|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $91.7500
ABBV Daily Change: -1.57% Daily StdDev 3.26% ABBV EMA_5_Trend: 1.12% 10Minute StdDev: $2.6979
Latest Price : $72.67(-1.57%) | Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($2.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 78.18 | 70.42 | 70.81(0.28) | 73.01(0.19) | 73.42(0.2) | 73.88 | -0.5 | | -29 | 29(1.1) | -5 | [9] | [4] | [6] | 79 | 298 | RG | 0.2 | Wait | | (20) | 6 | 8 | -0 | 20 | 1.2,99 | 38 | Sample size 28 Avg positive next hour return: 1.82%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces: 70.42(daily_ema_10 -4.68%)
Support Levels: 73.01(weak_hourly_sma_10 -1.18%) 70.81(weak_hourly_sma_20 -4.16%)
Resistance Levels: 78.18(daily_ema_20 5.82%)
|
| | | 2 | Mar/27 | 12 | 78.18 | 70.42 | 70.61(0.19) | 72.87(0.44) | 73.27(0.47) | 73.77 | -0.5 | | -29 | 28(1.1) | -25 | [6] | [15] | [-3] | 82 | 409 | CR | 0.2 | OpenShort | | (15) | 14 | -12 | 6 | -1 | 1.3,99 | 38 | | 3 | Mar/27 | 11 | 78.18 | 70.42 | 70.48(0.2) | 72.55(0.76) | 72.93(0.52) | 73.94 | -0.5 | | -29 | 27(1.4) | 5 | [6] | [22] | [8] | 83 | 451 | RG | 0.4 | Wait | | (11) | 16 | 32 | 1 | -20 | 1.5,95 | 38 | | 4 | Mar/27 | 10 | 78.18 | 70.42 | 70.34(0.27) | 72(0.57) | 72.55(0.21) | 73.5 | -0.5 | | -29 | 26(1.3) | 30 | [8] | [10] | [40] | 80 | 325 | UT | 0.4 | OpenLong | | (10) | 6 | 111 | 5 | 20 | 1.4,95 | 38 | | 5 | Mar/27 | 9 | 78.18 | 70.42 | 70.15(0.16) | 71.59(0.4) | 72.4(-0.28) | 72.01 | -0.7 | | -29 | 24(0.2) | -50 | [5] | [-9] | [-31] | 63 | 138 | DR | -0.2 | OpenShort? | | (9) | -9 | -84 | -2 | -20 | 0.9,90 | 38 | | | | |
| 6 | Mar/26 | 15 | 78.82 | 71.51 | 70.04(0.33) | 71.31(0.8) | 72.6(0.18) | 73.15 | -0.6 | | -26 | 24(-2.8) | 40 | [10] | [17] | [27] | 79 | 278 | UT | 0.3 | HoldLong? | | (14) | 6 | 81 | -2 | 9 | 1.5,91 | 36 | | 7 | Mar/26 | 14 | 78.82 | 71.51 | 69.81(0.59) | 70.74(0.79) | 72.47(0.41) | 72.06 | -0.8 | | -26 | 27(-2.1) | 15 | [18] | [26] | [-3] | 64 | 41 | CR | -0.2 | HoldShort | | (14) | 13 | 2 | -8 | -20 | 1,89 | 36 | | 8 | Mar/26 | 13 | 78.82 | 71.51 | 69.4(0.57) | 70.18(0.84) | 72.17(1.01) | 72.04 | -0.8 | | -26 | 29(-0.5) | 5 | [18] | [45] | [-17] | 69 | 198 | CR | -0.1 | HoldShort | | (33) | 31 | -51 | -2 | 5 | 1,94 | 36 | | 9 | Mar/26 | 12 | 78.82 | 71.51 | 69.01(0.54) | 69.6(0.8) | 71.45(0.93) | 72.72 | -0.7 | | -26 | 29(0.1) | 40 | [17] | [41] | [5] | 84 | 363 | UT | 0.5 | HoldLong | | (35) | 29 | -23 | 10 | 20 | 1.4,99 | 36 | | 10 | Mar/26 | 11 | 78.82 | 71.51 | 68.64(0.62) | 69.05(0.65) | 70.79(1.11) | 73.03 | -0.7 | | -26 | 29(0.6) | 40 | [19] | [45] | [37] | 89 | 445 | UT | 0.9 | HoldLong | | (31) | 34 | 39 | 22 | 20 | 1.7,96 | 36 | | | | |
| 11 | Mar/26 | 10 | 78.82 | 71.51 | 68.22(0.62) | 68.61(0.38) | 70.01(1.44) | 72.5 | -0.7 | | -26 | 29(1.9) | 40 | [19] | [51] | [76] | 76 | 481 | UT | 1 | OpenLong | | (32) | 44 | 147 | 12 | 20 | 1.7,83 | 36 | | 12 | Mar/26 | 9 | 78.82 | 71.51 | 67.8(0.36) | 68.35(-0.08) | 69.01(1.19) | 70.57 | -0.9 | | -26 | 27(0.9) | 40 | [11] | [35] | [78] | 55 | 375 | UT | 0.7 | OpenLong? | | (28) | 37 | 169 | 11 | 20 | 1.2,75 | 36 | | 13 | Mar/25 | 15 | 79.4 | 71.9 | 67.56(0.14) | 68.4(-0.4) | 68.2(0.67) | 68.42 | -1.2 | | -34 | 26(0.3) | -50 | [4] | [5] | [-18] | 24 | 147 | CR | 0.1 | HoldShort? | | (11) | 21 | -79 | 11 | 20 | 0.4,64 | 27 | | 14 | Mar/25 | 14 | 79.4 | 71.9 | 67.47(0.09) | 68.68(-0.04) | 67.75(0.66) | 69.44 | -1.1 | | -34 | 26(0.4) | -10 | [3] | [11] | [18] | 39 | 335 | RG | 0.7 | Wait | | (12) | 22 | 23 | 21 | 20 | 0.9,66 | 27 | | 15 | Mar/25 | 13 | 79.4 | 71.9 | 67.41(0.05) | 68.71(-0.08) | 67.3(0.15) | 69.14 | -1.2 | | -34 | 25(-0.3) | -5 | [2] | [-7] | [50] | 22 | 253 | RG | 0.8 | SmallShort | | (3) | 5 | 130 | 13 | 20 | 0.8,52 | 27 | | | | |
| 16 | Mar/25 | 12 | 79.4 | 71.9 | 67.38(-0.16) | 68.77(-0.15) | 67.2(-0.71) | 67.51 | -1.3 | | -34 | 26(-0.1) | -50 | [-5] | [-38] | [19] | -9 | 9 | DP | 0.1 | OpenShort | | (-4) | -23 | 83 | -6 | -20 | 0.1,39 | 27 | | 17 | Mar/25 | 11 | 79.4 | 71.9 | 67.49(-0.15) | 68.87(0.36) | 67.68(-1.36) | 66.48 | -1.5 | | -34 | 26(-0.3) | -50 | [-5] | [-51] | [-21] | -23 | -267 | DT | -0.5 | OpenShort | | (-13) | -45 | 24 | -20 | -20 | -0.4,37 | 27 | | 18 | Mar/25 | 10 | 79.4 | 71.9 | 67.59(-0.25) | 68.62(0.29) | 68.61(-1.43) | 66.18 | -1.5 | | -34 | 26(-1.9) | -50 | [-8] | [-55] | [-56] | -18 | -275 | DT | -1.1 | OpenShort | | (-10) | -47 | -83 | -27 | -20 | -0.6,47 | 27 | | 19 | Mar/25 | 9 | 79.4 | 71.9 | 67.76(-0.37) | 68.42(0.28) | 69.61(-0.72) | 67.22 | -1.4 | | -34 | 28(-0.9) | -50 | [-12] | [-33] | [-54] | 9 | 35 | DT | -1 | OpenShort? | | (-10) | -24 | -109 | -22 | -20 | -0.2,64 | 27 | | 20 | Mar/24 | 15 | 80.45 | 73.52 | 68.01(-0.18) | 68.23(0.58) | 70.12(-0.3) | 68.61 | -1.4 | | -33 | 29(-2.8) | -50 | [-6] | [-14] | [-42] | 38 | 155 | DT | -0.6 | OpenShort? | | (-15) | -10 | -102 | -8 | -20 | 0.2,83 | 26 | | | | |
| 21 | Mar/24 | 14 | 80.45 | 73.52 | 68.14(-0.18) | 67.83(0.87) | 70.33(0.38) | 69.94 | -1.2 | | -33 | 32(-2.5) | -50 | [-6] | [13] | [-25] | 62 | 427 | RG | -0.1 | Wait | | (-5) | 12 | -89 | 9 | 20 | 0.7,94 | 26 | | 22 | Mar/24 | 13 | 80.45 | 73.52 | 68.26(-0.19) | 67.25(0.81) | 70.07(2.1) | 71.12 | -1.1 | | -33 | 34(-0.7) | -45 | [-6] | [68] | [20] | 75 | 853 | UR | 0.4 | SmallShort | | (-5) | 68 | -2 | 21 | 20 | 1,100 | 26 | | 23 | Mar/24 | 12 | 80.45 | 73.52 | 68.39(-0.09) | 66.71(0.68) | 68.63(2.08) | 71.15 | -1.1 | | -33 | 35(0.5) | -25 | [-3] | [66] | [66] | 63 | 770 | UR | 0.8 | SmallShort | | (-10) | 68 | 107 | 31 | 20 | 0.9,90 | 26 | | 24 | Mar/24 | 11 | 80.45 | 73.52 | 68.45(0.01) | 66.26(0.24) | 67.23(1.34) | 69.76 | -1.2 | | -33 | 34(0.2) | 0 | [0] | [35] | [33] | 35 | 387 | RG | 0.9 | SmallShort | | (-11) | 44 | 5 | 39 | 20 | 0.4,75 | 26 | | 25 | Mar/24 | 10 | 80.45 | 73.52 | 68.44(0.07) | 66.1(0.17) | 66.34(1.54) | 69.7 | -1.3 | | -33 | 34(0.1) | 10 | [2] | [41] | [62] | 12 | 372 | RG | 1.2 | SmallShort | | (1) | 50 | 86 | 32 | 20 | 0.4,52 | 26 | | | | |
| 26 | Mar/24 | 9 | 80.45 | 73.52 | 68.39(-0.02) | 65.99(-0.16) | 65.33(1.4) | 68.6 | -1.4 | | -33 | 34(-0.2) | -5 | [-1] | [30] | [159] | -29 | 255 | UR | 1.1 | SmallShort? | | (-1) | 46 | 392 | 16 | 20 | 0.1,19 | 26 | | 27 | Mar/23 | 15 | 81.57 | 75.46 | 68.4(-0.22) | 66.1(-0.7) | 64.43(-0.56) | 63.93 | -2.1 | | -33 | 34(1.1) | -50 | [-7] | [-45] | [-12] | -83 | -600 | DT | -0.2 | OpenShort? | | (-20) | -18 | -19 | 2 | -20 | -1.5,5 | 28 | | 28 | Mar/23 | 14 | 81.57 | 75.46 | 68.55(-0.3) | 66.56(-0.81) | 64.79(-0.76) | 64.16 | -2.1 | | -33 | 33(1) | -50 | [-10] | [-55] | [-38] | -83 | -571 | DT | -0.2 | HoldShort | | (-11) | -25 | -96 | 5 | -20 | -1.6,7 | 28 | | 29 | Mar/23 | 13 | 81.57 | 75.46 | 68.76(-0.01) | 67.1(-1.01) | 65.29(-0.87) | 65.32 | -2 | | -33 | 32(0.5) | -50 | [-0] | [-60] | [21] | -77 | -630 | DP | 0 | OpenShort | | (-12) | -29 | 55 | 1 | 20 | -1.3,6 | 28 | | 30 | Mar/23 | 12 | 81.57 | 75.46 | 68.77(-0.1) | 67.79(-0.95) | 65.86(-1.17) | 64.66 | -2 | | -33 | 32(1.4) | -50 | [-3] | [-70] | [5] | -88 | -721 | DP | -0.5 | OpenShort | | (-3) | -39 | 51 | -10 | -20 | -1.6,2 | 28 | | | | |
| 31 | Mar/23 | 11 | 81.57 | 75.46 | 68.84(-0.19) | 68.44(-1.21) | 66.64(-1.66) | 64.06 | -2.1 | | -33 | 30(2.7) | -50 | [-6] | [-91] | [-66] | -98 | -830 | DT | -1 | OpenShort | | (-9) | -55 | -138 | -24 | -20 | -1.9,0 | 28 | | 32 | Mar/23 | 10 | 81.57 | 75.46 | 68.97(-0.17) | 69.28(-1.13) | 67.77(-0.83) | 65.75 | -1.9 | | -33 | 27(1.2) | -50 | [-6] | [-62] | [-36] | -79 | -492 | DT | -0.9 | OpenShort | | (-4) | -28 | -71 | -20 | -20 | -1.4,6 | 28 | | 33 | Mar/23 | 9 | 81.57 | 75.46 | 69.09(-0.26) | 70.07(-0.81) | 68.34(-0.84) | 66.63 | -1.8 | | -33 | 26(0.8) | -50 | [-9] | [-58] | [-59] | -59 | -328 | DT | -0.8 | OpenShort? | | (-7) | -28 | -125 | -18 | -20 | -1.1,19 | 28 | | 34 | Mar/20 | 15 | 83.04 | 77.59 | 69.27(-0.07) | 70.64(-0.2) | 68.92(-1.14) | 68.21 | -1.9 | | -30 | 25(-4.4) | -50 | [-2] | [-55] | [-26] | -27 | -284 | DT | -0.3 | OpenShort? | | (-8) | -38 | -26 | -7 | -20 | -0.5,36 | 30 | | 35 | Mar/20 | 14 | 83.04 | 77.59 | 69.32(-0.36) | 70.78(-0.02) | 69.71(-0.75) | 68.54 | -1.9 | | -30 | 30(-4.6) | -50 | [-12] | [-42] | [-48] | -20 | 2 | DT | -0.5 | OpenShort | | (-3) | -26 | -89 | -11 | -20 | -0.3,38 | 30 | | | | |
| 36 | Mar/20 | 13 | 83.04 | 77.59 | 69.57(-0.44) | 70.79(0.12) | 70.24(-0.77) | 69.69 | -1.7 | | -30 | 34(-2.1) | -50 | [-15] | [-41] | [15] | -4 | 178 | DP | -0.2 | OpenShort | | (-16) | -27 | 84 | -15 | -20 | 0,46 | 30 | | 37 | Mar/20 | 12 | 83.04 | 77.59 | 69.88(-0.4) | 70.71(0.25) | 70.79(-1.41) | 68.61 | -1.9 | | -30 | 37(-3.1) | -50 | [-14] | [-60] | [-46] | -7 | -150 | DT | -0.8 | OpenShort | | (-29) | -49 | -70 | -13 | -20 | -0.5,56 | 30 | | 38 | Mar/20 | 11 | 83.04 | 77.59 | 70.16(-0.46) | 70.53(0.16) | 71.8(-0.78) | 69.52 | -1.8 | | -30 | 40(-2) | -50 | [-16] | [-41] | [-78] | 12 | 79 | DT | -0.7 | OpenShort | | (-19) | -27 | -199 | -10 | -20 | -0.2,67 | 30 | | 39 | Mar/20 | 10 | 83.04 | 77.59 | 70.49(-0.2) | 70.42(0.97) | 72.36(0.71) | 72.19 | -1.4 | | -30 | 42(0.2) | -45 | [-7] | [27] | [24] | 42 | 482 | UR | -0.1 | SmallShort | | (-15) | 24 | 78 | 0 | -20 | 0.5,79 | 30 | | 40 | Mar/20 | 9 | 83.04 | 77.59 | 70.63(-0.03) | 69.75(0.73) | 71.85(0.7) | 71.16 | -1.5 | | -30 | 41(-0.1) | -50 | [-1] | [24] | [-31] | 33 | 210 | RG | -0.2 | Wait? | | (-16) | 24 | -96 | 8 | -5 | 0.2,78 | 30 | | | | |
| 41 | Mar/19 | 15 | 84.37 | 79.59 | 70.65(0.05) | 69.24(0.83) | 71.35(1.03) | 72.45 | -1.7 | | -26 | 42(-5) | -50 | [2] | [38] | [-16] | 42 | 384 | CR | 0.3 | HoldShort? | | (4) | 35 | -90 | 22 | 20 | 0.6,77 | 37 | | 42 | Mar/19 | 14 | 84.37 | 79.59 | 70.61(-0.14) | 68.67(0.83) | 70.63(1.97) | 73.69 | -1.5 | | -26 | 47(-2.5) | -35 | [-5] | [69] | [65] | 41 | 847 | UR | 0.9 | SmallShort | | (9) | 68 | 101 | 28 | 20 | 0.9,68 | 37 | | 43 | Mar/19 | 13 | 84.37 | 79.59 | 70.71(-0.31) | 68.11(0.32) | 69.26(1.15) | 72.33 | -1.7 | | -26 | 49(-3.8) | -50 | [-11] | [31] | [101] | 8 | 615 | UR | 0.9 | SmallShort | | (-13) | 40 | 209 | 17 | 20 | 0.5,45 | 37 | | 44 | Mar/19 | 12 | 84.37 | 79.59 | 70.93(-0.57) | 67.89(0.05) | 68.47(1.22) | 69.62 | -2.1 | | -26 | 53(-3.5) | -50 | [-20] | [26] | [40] | -24 | 384 | UR | 0.3 | SmallShort | | (-29) | 42 | 74 | 14 | 20 | -0.3,34 | 37 | | 45 | Mar/19 | 11 | 84.37 | 79.59 | 71.33(-0.67) | 67.86(-0.72) | 67.64(0.76) | 68.68 | -2.2 | | -26 | 56(-5) | -50 | [-23] | [-4] | [17] | -43 | 184 | DP | 0.3 | OpenShort | | (-36) | 26 | -10 | 8 | 20 | -0.7,25 | 37 | | | | |
| 46 | Mar/19 | 10 | 84.37 | 79.59 | 71.81(-0.81) | 68.35(-1.02) | 67.13(0.62) | 68.81 | -2.2 | | -26 | 61(-3.9) | -40 | [-28] | [-15] | [76] | -44 | 201 | DP | 0.4 | OpenShort | | (-37) | 22 | 154 | 15 | 20 | -0.7,24 | 37 | | 47 | Mar/19 | 9 | 84.37 | 79.59 | 72.4(-0.94) | 69.05(-1.07) | 66.71(-0.36) | 66.89 | -2.4 | | -26 | 65(-0.1) | -50 | [-33] | [-51] | [-37] | -67 | -213 | DT | 0 | OpenShort? | | (-53) | -13 | -116 | 9 | 5 | -1.2,13 | 37 | | 48 | Mar/18 | 15 | 85.56 | 81.55 | 73.09(-0.75) | 69.79(-1.08) | 66.95(-0.55) | 68.36 | -2.6 | | -24 | 65(-10.5) | -25 | [-26] | [-57] | [82] | -66 | -254 | DP | 0.3 | OpenShort? | | (-48) | -19 | 235 | -22 | 20 | -1,9 | 37 | | 49 | Mar/18 | 14 | 85.56 | 81.55 | 73.64(-1.25) | 70.56(-1.35) | 67.32(-1.1) | 65.49 | -3 | | -24 | 76(0.4) | -50 | [-43] | [-85] | [-41] | -90 | -481 | DT | -0.4 | HoldShort | | (-53) | -38 | -51 | -30 | -20 | -1.6,0 | 37 | | 50 | Mar/18 | 13 | 85.56 | 81.55 | 74.58(-1.13) | 71.52(-0.76) | 68.07(-2.16) | 66.12 | -2.9 | | -24 | 75(0.7) | -50 | [-39] | [-110] | [-52] | -93 | -751 | DT | -0.4 | HoldShort | | (-68) | -75 | -48 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|