|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $56.0900 One month high (close): $75.6900
AAPL Daily Change: -4.13% Daily StdDev 4.13% AAPL EMA_5_Trend: 1.54% 10Minute StdDev: $2.7524
Latest Price : $61.94(-4.13%) | Tue. Mar 31, 2020($2.8) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($8.7) Tue. Mar 24, 2020($10.2) Mon. Mar 23, 2020($13.2) Fri. Mar 20, 2020($3.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 65.5 | 60.99 | 250.57(0.17) | 251.64(-0.11) | 251.82(-0.09) | 250.83 | 32.5 | | -15 | 84(-6.8) | -35 | [4] | [-6] | [0] | -18 | -116 | RG | -0.2 | Wait | | (9) | -2 | 13 | -27 | 0 | 0.1,30 | 47 | Sample size 2 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces: 60.99(daily_ema_10 -75.68%) 65.5(daily_ema_20 -73.89%)
Support Levels:
Resistance Levels: 251.64(hourly_sma_10 0.32%)
|
| | | 2 | Mar/27 | 10 | 65.5 | 60.99 | 250.13(0.18) | 251.91(-0.18) | 252.05(-0.33) | 249.95 | 32.4 | | -15 | 91(-6) | -45 | [4] | [-13] | [-4] | -1 | -181 | DR | -0.4 | OpenShort | | (6) | -8 | 0 | -16 | -16 | -0,49 | 47 | | 3 | Mar/27 | 9 | 65.5 | 60.99 | 249.68(0.18) | 252.36(-0.21) | 252.88(-0.2) | 249.95 | 32.4 | | -15 | 97(-10.6) | -50 | [4] | [-10] | [-31] | 21 | -140 | DR | -0.5 | OpenShort? | | (7) | -5 | -82 | -9 | -20 | 0,71 | 47 | | 4 | Mar/26 | 15 | 65.83 | 61.65 | 249.22(0.38) | 252.9(0.04) | 253.38(0.43) | 255.55 | 33.6 | | -12 | 107(-36.5) | 15 | [9] | [14] | [19] | 63 | 74 | UT | 0.4 | OpenLong? | | (12) | 10 | 40 | 4 | 20 | 1,88 | 44 | | 5 | Mar/26 | 14 | 65.83 | 61.65 | 248.28(0.62) | 252.81(0.01) | 252.29(0.33) | 252.82 | 33.1 | | -12 | 144(-30.1) | 0 | [15] | [13] | [4] | 48 | -170 | RG | 0.1 | Wait | | (13) | 8 | 12 | 2 | 0 | 0.6,83 | 44 | | | | |
| 6 | Mar/26 | 13 | 65.83 | 61.65 | 246.75(0.65) | 252.8(0.18) | 251.47(-0.12) | 251.99 | 32.9 | | -12 | 174(-16.5) | -40 | [16] | [4] | [-15] | 47 | -233 | CR | 0.1 | HoldShort | | (24) | -3 | -31 | 2 | -20 | 0.5,84 | 44 | | 7 | Mar/26 | 12 | 65.83 | 61.65 | 245.15(0.63) | 252.36(0.04) | 251.76(-0.03) | 254.1 | 33.3 | | -12 | 190(-17.1) | 5 | [15] | [5] | [12] | 50 | -46 | RG | 0.2 | Wait | | (27) | -1 | 25 | 0 | 20 | 0.8,80 | 44 | | 8 | Mar/26 | 11 | 65.83 | 61.65 | 243.62(0.68) | 252.27(0.34) | 251.85(-0.23) | 252.42 | 33 | | -12 | 207(-17.8) | -10 | [17] | [4] | [4] | 41 | -121 | RG | 0 | Wait | | (24) | -6 | 34 | -11 | -20 | 0.8,71 | 44 | | 9 | Mar/26 | 10 | 65.83 | 61.65 | 241.97(0.7) | 251.42(0.42) | 252.42(-0.36) | 250.14 | 32.6 | | -12 | 225(-7) | -25 | [17] | [1] | [-5] | 40 | -175 | CR | -0.2 | HoldShort | | (25) | -9 | 22 | -14 | -20 | 0.6,75 | 44 | | 10 | Mar/26 | 9 | 65.83 | 61.65 | 240.28(0.55) | 250.36(0.34) | 253.33(-0.31) | 248.68 | 32.4 | | -12 | 232(-4.9) | -50 | [13] | [1] | [-35] | 49 | -58 | CR | -0.4 | HoldShort? | | (27) | -8 | -71 | -13 | -20 | 0.6,84 | 44 | | | | |
| 11 | Mar/25 | 15 | 66.02 | 61.36 | 238.97(0.64) | 249.51(0.46) | 254.13(0.46) | 253.47 | 32.2 | | -18 | 237(14.5) | -15 | [16] | [17] | [-5] | 74 | 268 | CR | -0 | HoldShort? | | (26) | 11 | -16 | -3 | 12 | 1.1,96 | 41 | | 12 | Mar/25 | 14 | 66.02 | 61.36 | 237.44(0.35) | 248.36(0.55) | 252.96(0.11) | 254.53 | 32.4 | | -18 | 223(7.8) | -20 | [9] | [8] | [1] | 82 | 509 | RG | 0.1 | Wait | | (26) | 3 | -11 | 0 | 20 | 1.3,99 | 41 | | 13 | Mar/25 | 13 | 66.02 | 61.36 | 236.62(0.22) | 247(0.59) | 252.69(0.91) | 255.28 | 32.5 | | -18 | 215(7.2) | -5 | [5] | [27] | [12] | 88 | 795 | RG | 0.2 | Wait | | (14) | 23 | 9 | 5 | 20 | 1.5,100 | 41 | | 14 | Mar/25 | 12 | 66.02 | 61.36 | 236.1(0.14) | 245.54(0.73) | 250.42(1.22) | 254.67 | 32.4 | | -18 | 208(7.5) | -10 | [4] | [36] | [18] | 83 | 897 | RG | 0.4 | Wait | | (8) | 30 | 30 | 0 | 20 | 1.5,95 | 41 | | 15 | Mar/25 | 11 | 66.02 | 61.36 | 235.76(0.12) | 243.75(1.27) | 247.4(1.03) | 252.68 | 32.1 | | -18 | 200(3.4) | -10 | [3] | [38] | [27] | 82 | 811 | RG | 0.5 | Wait | | (4) | 25 | 76 | 9 | -5 | 1.5,94 | 41 | | | | |
| 16 | Mar/25 | 10 | 66.02 | 61.36 | 235.49(-0.04) | 240.7(1.16) | 244.89(0.46) | 247.62 | 31.2 | | -18 | 197(-2.6) | -50 | [-1] | [21] | [-29] | 73 | 624 | RG | 0.2 | Wait | | (0) | 11 | -82 | 11 | -20 | 1.1,95 | 41 | | 17 | Mar/25 | 9 | 66.02 | 61.36 | 235.58(0.06) | 237.95(1.27) | 243.77(1.02) | 253.2 | 32.2 | | -18 | 199(5) | -20 | [2] | [37] | [64] | 82 | 878 | RG | 0.8 | SmallShort? | | (3) | 25 | 142 | 15 | 20 | 1.5,94 | 41 | | 18 | Mar/24 | 15 | 66.6 | 62.03 | 235.44(-0.1) | 234.97(1.06) | 241.31(0.27) | 243.94 | 30.5 | | -17 | 194(-2.1) | -40 | [-3] | [14] | [27] | 55 | 472 | UR | 0.2 | SmallShort? | | (-5) | 7 | 69 | 6 | 20 | 0.8,85 | 39 | | 19 | Mar/24 | 14 | 66.6 | 62.03 | 235.66(-0.15) | 232.52(1.01) | 240.66(0.23) | 239.56 | 29.8 | | -17 | 196(-6) | -50 | [-4] | [12] | [-2] | 40 | 306 | RG | -0.1 | Wait | | (-8) | 6 | -9 | 4 | 4 | 0.3,82 | 39 | | 20 | Mar/24 | 13 | 66.6 | 62.03 | 236.01(-0.21) | 230.21(0.78) | 240.1(1.52) | 240.12 | 29.9 | | -17 | 202(-4.5) | -50 | [-5] | [41] | [2] | 37 | 555 | UR | 0 | SmallShort | | (-5) | 37 | -30 | 10 | 20 | 0.3,79 | 39 | | | | |
| 21 | Mar/24 | 12 | 66.6 | 62.03 | 236.5(-0.14) | 228.43(0.84) | 236.51(1.89) | 242.04 | 30.2 | | -17 | 207(-2.5) | -40 | [-3] | [51] | [28] | 38 | 630 | UR | 0.5 | SmallShort | | (-6) | 46 | 18 | 21 | 20 | 0.5,75 | 39 | | 22 | Mar/24 | 11 | 66.6 | 62.03 | 236.83(-0.13) | 226.52(0.12) | 232.13(1.53) | 240.87 | 30 | | -17 | 209(-3.5) | -40 | [-3] | [33] | [39] | 28 | 506 | UR | 0.7 | SmallShort | | (-6) | 38 | 2 | 32 | 20 | 0.3,70 | 39 | | 23 | Mar/24 | 10 | 66.6 | 62.03 | 237.14(-0.16) | 226.24(-0.18) | 228.64(1.9) | 240.73 | 30 | | -17 | 213(-3.4) | -45 | [-4] | [39] | [65] | 8 | 567 | UR | 1 | SmallShort | | (-5) | 47 | 63 | 28 | 20 | 0.3,50 | 39 | | 24 | Mar/24 | 9 | 66.6 | 62.03 | 237.52(-0.25) | 226.66(-0.49) | 224.37(1.84) | 236.75 | 29.3 | | -17 | 216(-1.6) | -20 | [-6] | [33] | [120] | -24 | 435 | UR | 1 | SmallShort? | | (-9) | 45 | 246 | 18 | 20 | -0.1,29 | 39 | | 25 | Mar/23 | 15 | 67.12 | 62.91 | 238.1(-0.49) | 227.77(-1.09) | 220.31(-0.02) | 222.13 | 26.4 | | -20 | 218(10.5) | -50 | [-12] | [-23] | [18] | -67 | -352 | DP | 0.1 | OpenShort? | | (-22) | -1 | 34 | 10 | 20 | -1.3,16 | 37 | | | | |
| 26 | Mar/23 | 14 | 67.12 | 62.91 | 239.28(-0.53) | 230.27(-1.26) | 220.35(-0.26) | 220.15 | 26 | | -20 | 207(13.5) | -50 | [-14] | [-33] | [-20] | -76 | -480 | DT | -0 | OpenShort | | (-21) | -7 | -55 | 14 | -20 | -1.6,14 | 37 | | 27 | Mar/23 | 13 | 67.12 | 62.91 | 240.55(-0.33) | 233.21(-1.14) | 220.91(-1.31) | 223.44 | 26.6 | | -20 | 194(11.2) | -50 | [-9] | [-57] | [21] | -78 | -710 | DP | 0.2 | OpenShort | | (-18) | -34 | 70 | 14 | -20 | -1.5,10 | 37 | | 28 | Mar/23 | 12 | 67.12 | 62.91 | 241.35(-0.44) | 235.91(-1.22) | 223.84(-2.23) | 219.37 | 25.9 | | -20 | 183(20) | -50 | [-11] | [-83] | [-1] | -97 | -990 | DT | -0.4 | OpenShort | | (-17) | -58 | 51 | 10 | -20 | -2,3 | 37 | | 29 | Mar/23 | 11 | 67.12 | 62.91 | 242.41(-0.57) | 238.81(-1.25) | 228.94(-2.68) | 216.45 | 25.4 | | -20 | 163(33.5) | -50 | [-15] | [-96] | [-68] | -118 | -1139 | DT | -1.3 | HoldShort | | (-20) | -69 | -99 | -16 | -20 | -2.7,0 | 37 | | 30 | Mar/23 | 10 | 67.12 | 62.91 | 243.8(-0.46) | 241.82(-1.13) | 235.24(-2.07) | 222.31 | 26.4 | | -20 | 129(29.2) | -50 | [-12] | [-78] | [-36] | -120 | -920 | DT | -1.7 | HoldShort | | (-18) | -54 | -11 | -35 | -20 | -2.8,0 | 37 | | | | |
| 31 | Mar/23 | 9 | 67.12 | 62.91 | 244.93(-0.47) | 244.58(-1.04) | 240.2(-2.16) | 222.99 | 26.5 | | -20 | 100(44.8) | -50 | [-12] | [-79] | [-120] | -127 | -951 | DT | -2.9 | HoldShort? | | (-18) | -56 | -237 | -55 | -20 | -3.7,16 | 37 | | 32 | Mar/20 | 15 | 68.07 | 64.01 | 246.09(-0.12) | 247.15(-0.36) | 245.5(-1) | 238.09 | 30 | | -21 | 55(1.9) | -50 | [-3] | [-39] | [-55] | -71 | -421 | DT | -2.3 | OpenShort? | | (-6) | -26 | -104 | -36 | -20 | -2.5,42 | 36 | | 33 | Mar/20 | 14 | 68.07 | 64.01 | 246.39(-0.16) | 248.05(-0.13) | 247.97(-0.29) | 244.87 | 31.2 | | -21 | 53(-5.3) | -50 | [-4] | [-18] | [-24] | -14 | -1 | DT | -1 | OpenShort | | (1) | -8 | -46 | -24 | -20 | -0.5,49 | 36 | | 34 | Mar/20 | 13 | 68.07 | 64.01 | 246.77(-0.11) | 248.38(-0.02) | 248.68(0.11) | 247.94 | 31.7 | | -21 | 59(-2.1) | -50 | [-3] | [-6] | [3] | 39 | 143 | DP | -0.2 | OpenShort | | (-4) | 3 | 12 | -4 | -8 | 0.4,79 | 36 | | 35 | Mar/20 | 12 | 68.07 | 64.01 | 247.05(-0.09) | 248.43(0.06) | 248.41(-0.22) | 247.13 | 31.6 | | -21 | 61(-4.2) | -50 | [-2] | [-14] | [-15] | 37 | 24 | DT | -0.4 | OpenShort | | (-5) | -6 | -35 | 4 | -20 | 0,87 | 36 | | | | |
| 36 | Mar/20 | 11 | 68.07 | 64.01 | 247.27(-0.08) | 248.28(0.16) | 248.95(0.06) | 249.47 | 32 | | -21 | 65(-1.7) | -50 | [-2] | [-5] | [-3] | 57 | 157 | DT | 0.1 | OpenShort | | (-2) | 2 | -15 | 14 | 0 | 0.6,92 | 36 | | 37 | Mar/20 | 10 | 68.07 | 64.01 | 247.46(-0.03) | 247.89(0.45) | 248.79(0.27) | 250.46 | 32.2 | | -21 | 67(0.2) | -50 | [-1] | [4] | [9] | 50 | 189 | UR | 0.4 | SmallShort | | (-2) | 7 | 31 | 5 | -20 | 0.8,80 | 36 | | 38 | Mar/20 | 9 | 68.07 | 64.01 | 247.53(0.07) | 246.79(0.32) | 248.12(0.01) | 248.42 | 31.8 | | -21 | 66(-1.9) | -30 | [2] | [-3] | [8] | 26 | -5 | RG | 0.1 | Wait? | | (-3) | 0 | 28 | 2 | -19 | 0.2,71 | 36 | | 39 | Mar/19 | 15 | 69.13 | 65.51 | 247.36(0.07) | 246(0.09) | 248.09(-0.15) | 246.57 | 32 | | -18 | 68(-1.7) | -50 | [2] | [-9] | [-16] | 14 | -105 | DR | -0.4 | OpenShort? | | (2) | -4 | -49 | 1 | -2 | -0.2,69 | 46 | | 40 | Mar/19 | 14 | 69.13 | 65.51 | 247.18(0.07) | 245.78(0.21) | 248.46(0.35) | 249.85 | 32.6 | | -18 | 70(-1.3) | -30 | [2] | [6] | [13] | 34 | 123 | RG | 0.4 | Wait | | (6) | 9 | 18 | 8 | 20 | 0.7,66 | 46 | | | | |
| 41 | Mar/19 | 13 | 69.13 | 65.51 | 247(-0.06) | 245.28(0.1) | 247.6(0.25) | 248.67 | 32.4 | | -18 | 71(-3.8) | -45 | [-2] | [1] | [15] | 20 | 158 | UR | 0.3 | SmallShort | | (2) | 7 | 24 | 6 | 20 | 0.4,60 | 46 | | 42 | Mar/19 | 12 | 69.13 | 65.51 | 247.14(-0.13) | 245.03(0.12) | 246.98(0.62) | 247.11 | 32.1 | | -18 | 75(-6) | -50 | [-3] | [11] | [-0] | 10 | 200 | RG | 0 | Wait | | (-3) | 16 | -17 | 15 | 20 | -0,60 | 46 | | 43 | Mar/19 | 11 | 69.13 | 65.51 | 247.46(-0.14) | 244.73(-0.18) | 245.46(0.63) | 248.22 | 32.3 | | -18 | 81(-6.5) | -45 | [-4] | [7] | [13] | 11 | 241 | UR | 0.6 | SmallShort | | (-4) | 17 | -3 | 21 | 20 | 0.2,56 | 46 | | 44 | Mar/19 | 10 | 69.13 | 65.51 | 247.82(-0.16) | 245.16(-0.21) | 243.92(0.34) | 248.44 | 32.4 | | -18 | 88(-1.6) | -25 | [-4] | [-1] | [30] | 3 | 203 | DP | 0.9 | OpenShort | | (-6) | 9 | 44 | 27 | 20 | 0.1,50 | 46 | | 45 | Mar/19 | 9 | 69.13 | 65.51 | 248.22(-0.14) | 245.67(-0.24) | 243.1(0.06) | 245.57 | 31.8 | | -18 | 89(-0.4) | -50 | [-4] | [-9] | [6] | -34 | -1 | DP | 0.5 | OpenShort? | | (-9) | 2 | 0 | 14 | 20 | -0.5,29 | 46 | | | | |
| 46 | Mar/18 | 15 | 70.06 | 66.69 | 248.57(0.02) | 246.26(-0.31) | 242.95(-0.05) | 245.56 | 31 | | -18 | 90(-29.6) | 30 | [1] | [-13] | [36] | -51 | -141 | RG | 0.5 | Wait? | | (-6) | -1 | 95 | 2 | 20 | -0.6,14 | 47 | | 47 | Mar/18 | 14 | 70.06 | 66.69 | 248.53(-0.61) | 247.04(-0.5) | 243.08(-0.38) | 239.5 | 29.9 | | -18 | 119(1.6) | -50 | [-16] | [-28] | [-15] | -79 | 3 | DT | -0.5 | OpenShort | | (-4) | -10 | -16 | -6 | -20 | -1.3,4 | 47 | | 48 | Mar/18 | 13 | 70.06 | 66.69 | 250.07(-0.37) | 248.28(-0.17) | 244.01(-0.97) | 240.53 | 30.1 | | -18 | 118(0) | -50 | [-10] | [-38] | [-39] | -77 | -289 | DT | -0.5 | HoldShort | | (-23) | -26 | -58 | -26 | -20 | -1.4,8 | 47 | | 49 | Mar/18 | 12 | 70.06 | 66.69 | 251(-0.34) | 248.71(0.05) | 246.4(-0.74) | 244.34 | 30.8 | | -18 | 118(0.2) | -50 | [-9] | [-28] | [-16] | -58 | -160 | DT | -0.3 | OpenShort | | (-12) | -20 | -7 | -19 | -20 | -1,17 | 47 | | 50 | Mar/18 | 11 | 70.06 | 66.69 | 251.86(-0.29) | 248.58(-0.05) | 248.24(-0.53) | 244.82 | 30.9 | | -18 | 117(2) | -50 | [-8] | [-24] | [-18] | -62 | -168 | DT | -0.5 | OpenShort | | (-13) | -14 | -21 | -21 | -20 | -1.1,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|