AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $50.0950

AMD Daily Change: 6.48% Daily StdDev 4.65% AMD EMA_5_Trend: 3.63% 10Minute StdDev: $0.7386

Latest Price : $47.5(6.48%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 1

Sample size 5 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	43.96	42.26	45.8(0.6)	46.55(-0.04)	46.29(0.11)	47.05	0.9	-2	54(-8.4)	50	[13]	[10]	[12]	44	-156	UT	0.4	OpenLong	(20)	2	11	8	20	0.7,76	49
Daily Trend: % Up Forces: Down Forces: 46.55(hourly_sma_10 -1.06%) Support Levels: 45.8(hourly_sma_20 -2.66%) 43.96(daily_ema_20 -6.57%) 42.26(daily_ema_10 -10.18%) Resistance Levels:

2	Mar/26	11	43.96	42.26	45.53(0.73)	46.57(0.18)	46.24(-0.13)	46.87	0.8	-2	62(-8.2)	50	[16]	[8]	[10]	21	-277	UT	0.3	OpenLong	(17)	-3	30	-2	7	0.6,56	49
3	Mar/26	10	43.96	42.26	45.2(0.75)	46.49(0.22)	46.3(-0.2)	46.39	0.7	-2	70(-4.3)	50	[16]	[7]	[6]	15	-335	UT	0	OpenLong	(21)	-4	38	-17	-20	0.5,52	49
4	Mar/26	9	43.96	42.26	44.86(0.58)	46.49(0)	46.39(-0.43)	45.79	0.5	-2	74(-4.7)	35	[13]	[-1]	[-1]	21	-302	DR	-0.2	OpenShort?	(21)	-9	27	-18	-20	0.4,61	49
5	Mar/25	15	43.76	41.38	44.6(0.59)	46.39(-0.24)	46.59(-0.47)	45.37	0.5	-9	79(-4.4)	-50	[13]	[-10]	[-40]	26	-356	DR	-0.4	OpenShort?	(16)	-10	-86	-15	-20	0.3,68	46

6	Mar/25	14	43.76	41.38	44.34(0.78)	46.5(0.13)	46.81(-0.19)	46.77	0.9	-9	84(-0.2)	-25	[17]	[1]	[-7]	65	-73	CR	-0	HoldShort	(23)	-4	-25	-3	15	0.8,95	46
7	Mar/25	13	43.76	41.38	44(0.71)	46.44(0.29)	46.9(0.48)	47.17	1	-9	84(2)	20	[16]	[17]	[11]	74	274	UT	0.1	OpenLong	(25)	11	19	0	20	1.1,96	46
8	Mar/25	12	43.76	41.38	43.69(0.58)	46.3(0.37)	46.68(0.65)	46.86	0.9	-9	82(1.6)	5	[13]	[21]	[1]	71	412	RG	0.1	Wait	(21)	14	5	-5	2	1.1,93	46
9	Mar/25	11	43.76	41.38	43.44(0.65)	46.13(1.19)	46.38(0.42)	46.78	0.9	-9	80(2.9)	0	[14]	[25]	[-5]	75	358	CR	0.1	HoldShort	(17)	9	20	0	-20	1.2,95	46
10	Mar/25	10	43.76	41.38	43.16(0.53)	45.59(1.21)	46.38(-0)	46.46	0.8	-9	77(2.8)	-40	[12]	[16]	[-24]	74	359	CR	0.1	HoldShort	(18)	0	-47	0	-20	1.2,94	46

11	Mar/25	9	43.76	41.38	42.93(0.64)	45.04(1.24)	46.19(0.46)	47.22	1	-9	74(4.9)	30	[14]	[27]	[30]	85	602	UT	0.4	OpenLong?	(19)	10	73	-2	20	1.7,92	46
12	Mar/24	15	43.88	41.41	42.66(0.59)	44.49(1.32)	45.98(0.1)	46.05	0.6	-9	70(4)	25	[13]	[21]	[11]	74	361	UT	0	OpenLong?	(16)	2	43	-10	-19	1.4,89	45
13	Mar/24	14	43.88	41.41	42.41(0.6)	43.91(1.32)	45.93(0.11)	45.38	0.4	-9	66(2.8)	-20	[13]	[21]	[-14]	74	271	CR	-0.2	HoldShort	(16)	2	-27	-13	-20	1.3,91	45
14	Mar/24	13	43.88	41.41	42.16(0.55)	43.34(1.23)	45.88(1.97)	45.81	0.5	-9	63(4)	30	[12]	[60]	[-6]	90	825	CR	-0	OpenShort	(20)	43	-43	-9	20	1.7,97	45
15	Mar/24	12	43.88	41.41	41.93(0.72)	42.81(1.51)	44.99(2.49)	46.5	0.7	-9	59(7.3)	35	[16]	[75]	[28]	105	1014	UT	0.7	HoldLong	(19)	54	23	-4	20	2.2,100	45

16	Mar/24	11	43.88	41.41	41.63(0.7)	42.17(1.48)	43.9(2.09)	46.14	0.6	-9	51(8.8)	35	[15]	[66]	[36]	113	945	UT	1.2	HoldLong	(21)	45	20	24	20	2.5,100	45
17	Mar/24	10	43.88	41.41	41.34(0.65)	41.55(1.16)	43(2.65)	45.83	0.6	-9	43(10.6)	35	[14]	[75]	[57]	117	1100	UT	1.9	HoldLong	(21)	58	45	33	20	3,92	45
18	Mar/24	9	43.88	41.41	41.07(0.62)	41.08(0.83)	41.89(2.68)	45.12	0.4	-9	32(8)	35	[14]	[71]	[135]	118	1028	UT	2.9	HoldLong?	(17)	58	262	35	20	3.6,78	45
19	Mar/23	15	43.92	41.23	40.82(0.38)	40.74(0.02)	40.8(0.4)	41.37	-0.7	-13	24(-1.9)	35	[8]	[9]	[20]	42	-81	UT	0.7	OpenLong?	(5)	9	25	24	20	0.7,74	45
20	Mar/23	14	43.92	41.23	40.66(0.29)	40.73(-0.22)	40.64(0.47)	41.02	-0.8	-13	26(-4.8)	-10	[7]	[8]	[-4]	19	-45	CR	0.4	HoldShort	(11)	11	-45	19	20	0.4,59	45

21	Mar/23	13	43.92	41.23	40.54(0.49)	40.82(-0.01)	40.45(0.85)	41.67	-0.6	-13	31(0.1)	40	[11]	[20]	[46]	14	62	UT	1.1	OpenLong	(12)	19	99	6	20	1,39	45
22	Mar/23	12	43.92	41.23	40.34(0.14)	40.82(-0.22)	40.11(-0.37)	40.29	-1	-13	31(0)	-25	[3]	[-12]	[10]	-30	-193	RG	0.2	Wait	(10)	-8	46	-6	-20	-0,20	45
23	Mar/23	11	43.92	41.23	40.28(-0.08)	40.91(-0.16)	40.26(-1.05)	39.66	-1.2	-13	31(0.1)	-50	[-2]	[-28]	[-38]	-38	-295	DT	-0.5	OpenShort	(1)	-24	-65	-17	-20	-0.6,27	45
24	Mar/23	10	43.92	41.23	40.31(-0.04)	40.97(-0.18)	40.69(-0.32)	40.57	-0.9	-13	31(-0.5)	-50	[-1]	[-11]	[5]	-3	29	DP	-0.1	OpenShort	(1)	-7	35	-17	-20	0.2,42	45
25	Mar/23	9	43.92	41.23	40.32(-0.17)	41.04(-0.12)	40.82(-0.9)	40.08	-1.1	-13	31(0)	-50	[-4]	[-24]	[-12]	-11	-101	DT	-0.7	OpenShort?	(-3)	-20	10	-28	-20	-0.2,44	45

26	Mar/20	15	44.28	41.37	40.39(-0.09)	41.09(-0.09)	41.19(-0.84)	39.95	-1.1	-19	31(2.4)	-50	[-2]	[-26]	[-42]	14	-207	DT	-1.1	OpenShort?	(-5)	-19	-77	-15	-20	-0.4,74	41
27	Mar/20	14	44.28	41.37	40.43(-0.08)	41.13(0.14)	41.54(-0.05)	41.04	-0.8	-19	29(-1)	-50	[-2]	[-6]	[-22]	48	202	DT	-0.4	OpenShort	(1)	-1	-53	-10	-20	0.5,85	41
28	Mar/20	13	44.28	41.37	40.46(-0.03)	41.07(0.44)	41.56(0.73)	41.8	-0.6	-19	30(0.4)	-20	[-1]	[16]	[18]	72	500	UR	0.2	SmallShort	(0)	17	40	4	20	1.1,94	41
29	Mar/20	12	44.28	41.37	40.47(-0.02)	40.89(0.72)	41.26(-0.01)	41.23	-0.8	-19	29(-0.5)	-50	[-1]	[2]	[-23]	60	207	RG	-0	Wait	(-3)	-0	-48	5	-20	0.6,95	41
30	Mar/20	11	44.28	41.37	40.48(0.02)	40.6(0.84)	41.26(0.66)	41.93	-0.6	-19	30(0.3)	-20	[1]	[19]	[13]	78	474	RG	0.6	Wait	(2)	15	17	19	20	1.2,98	41

31	Mar/20	10	44.28	41.37	40.47(-0.01)	40.26(1)	40.99(0.69)	41.69	-0.6	-19	29(0.4)	-20	[-0]	[22]	[17]	61	445	UR	0.6	SmallShort	(-1)	16	39	7	20	1,86	41
32	Mar/20	9	44.28	41.37	40.47(0.17)	39.86(0.51)	40.71(0.31)	41.14	-0.8	-19	29(-0.3)	20	[4]	[8]	[30]	45	97	UT	0.4	OpenLong?	(-2)	7	60	9	20	0.6,80	41
33	Mar/19	15	44.94	42.22	40.4(0.12)	39.66(0.03)	40.58(0.14)	40.3	-1	-19	29(3.7)	-50	[3]	[-2]	[-12]	21	-86	DR	-0.2	OpenShort?	(2)	3	-66	4	20	-0.1,73	45
34	Mar/19	14	44.94	42.22	40.35(0.16)	39.65(0.11)	40.52(1.47)	41.24	-0.8	-19	26(0.1)	5	[4]	[30]	[39]	39	386	RG	0.6	Wait	(7)	34	49	14	20	0.7,71	45
35	Mar/19	13	44.94	42.22	40.28(-0.09)	39.61(-0.19)	39.93(1)	40.56	-0.9	-19	26(-0.6)	-10	[-2]	[14]	[26]	19	340	UR	0.5	SmallShort	(3)	23	19	17	20	0.2,64	45

36	Mar/19	12	44.94	42.22	40.31(-0.17)	39.68(-0.12)	39.54(1.35)	40.3	-1	-19	26(-1.6)	-35	[-4]	[23]	[10]	9	401	UR	0.6	SmallShort	(-3)	31	-14	30	20	-0,59	45
37	Mar/19	11	44.94	42.22	40.38(-0.23)	39.73(-0.31)	39.01(0.72)	40.5	-1	-19	28(-1.1)	-25	[-5]	[6]	[34]	-4	352	UR	1.2	SmallShort	(-4)	16	36	27	20	0.1,44	45
38	Mar/19	10	44.94	42.22	40.47(-0.28)	39.85(-0.52)	38.73(-0.12)	40	-1.1	-19	29(0.1)	-30	[-6]	[-16]	[58]	-31	77	DP	0.9	OpenShort	(-9)	-3	128	25	20	-0.4,29	45
39	Mar/19	9	44.94	42.22	40.58(-0.3)	40.06(-0.74)	38.78(-1.28)	38.3	-1.4	-19	29(1.6)	-50	[-7]	[-45]	[-20]	-82	-577	DT	-0.4	OpenShort?	(-14)	-29	-20	-3	-20	-1.7,11	45
40	Mar/18	15	45.79	43.03	40.7(-0.12)	40.36(-0.79)	39.28(-1.39)	38.57	-1.4	-21	27(4.5)	-50	[-3]	[-49]	[7]	-86	-700	DP	-0.6	OpenShort?	(-8)	-32	67	-21	-20	-1.7,7	46

41	Mar/18	14	45.79	43.03	40.75(-0.46)	40.68(-0.99)	39.83(-1.51)	37.69	-1.5	-21	23(4.2)	-50	[-11]	[-56]	[-66]	-105	-684	DT	-1.8	HoldShort	(-7)	-35	-104	-33	-20	-2.6,10	46
42	Mar/18	13	45.79	43.03	40.94(-0.25)	41.09(-0.14)	40.44(-1.3)	39.1	-1.3	-21	18(1.7)	-50	[-6]	[-40]	[-56]	-72	-509	DT	-1.4	OpenShort	(-9)	-30	-81	-31	-20	-1.9,26	46
43	Mar/18	12	45.79	43.03	41.04(-0.14)	41.15(0.23)	40.97(-0.88)	40.23	-1.1	-21	17(0.4)	-50	[-3]	[-26]	[-32]	-24	-262	DT	-0.8	OpenShort	(-3)	-20	-42	-12	-20	-0.9,49	46
44	Mar/18	11	45.79	43.03	41.1(-0.01)	41.06(0.24)	41.34(-0.24)	40.82	-0.9	-21	16(0)	-50	[-0]	[-10]	[-23]	-5	-111	DT	-0.6	OpenShort	(-2)	-6	-36	-17	-20	-0.3,53	46
45	Mar/18	10	45.79	43.03	41.1(0.04)	40.96(0.04)	41.44(-0.22)	41.33	-0.9	-21	16(-0.6)	-25	[1]	[-12]	[17]	21	-16	RG	-0.1	Wait	(1)	-5	42	-10	20	0.3,63	46

46	Mar/18	9	45.79	43.03	41.08(-0.19)	40.94(-0.21)	41.53(-0.48)	40.73	-1	-21	17(-0.3)	-50	[-4]	[-22]	[-24]	11	-35	DT	-0.9	OpenShort?	(-1)	-11	-71	-7	7	-0.4,71	46
47	Mar/17	15	46.76	44.13	41.16(-0.03)	41.03(-0.15)	41.73(1)	41.76	-0.9	-17	17(-0.6)	-30	[-1]	[17]	[6]	45	372	UR	0	SmallShort?	(-2)	23	-19	6	20	0.7,77	45
48	Mar/17	14	46.76	44.13	41.17(0.3)	41.09(-0.04)	41.32(1.34)	42.04	-0.9	-17	18(0.3)	35	[7]	[29]	[34]	51	238	UT	0.8	OpenLong	(0)	31	49	17	20	0.9,78	45
49	Mar/17	13	46.76	44.13	41.05(0.1)	41.11(0.17)	40.78(0.74)	41.34	-1	-17	18(0.1)	-40	[2]	[16]	[-9]	32	139	CR	0.6	HoldShort	(7)	17	-32	11	2	0.3,74	45
50	Mar/17	12	46.76	44.13	41.01(0.08)	41.04(0.56)	40.48(0.31)	41.8	-0.9	-17	17(0)	-25	[2]	[10]	[5]	27	186	RG	1.4	SmallShort	(4)	7	6	9	17	0.8,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI