KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $20.0850 One month high (close): $26.6750

KHC Daily Change: 7.76% Daily StdDev 4.46% KHC EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $24.73(7.76%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.29%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	23.78	22.94	23.06(0.57)	23.74(0.12)	23.71(0.36)	24.24	0.3	-3	55(0)	50	[13]	[20]	[17]	73	295	UT	0.6	OpenLong	(35)	8	13	14	20	1.2,93	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.74(hourly_sma_10 -2.06%) 23.06(hourly_sma_20 -4.87%) 22.94(weak_daily_ema_10 -5.36%) Resistance Levels:

2	Mar/26	11	23.78	22.94	22.93(0.57)	23.71(0.49)	23.62(0.1)	24.18	0.2	-3	55(1.2)	50	[13]	[18]	[36]	60	305	UT	0.6	OpenLong	(31)	2	100	2	20	1.3,77	48
3	Mar/26	10	23.78	22.94	22.8(0.42)	23.6(0.5)	23.6(0.06)	23.71	-0	-3	54(1.4)	50	[9]	[17]	[38]	44	219	UT	0.1	OpenLong	(24)	1	131	-11	-20	1,69	48
4	Mar/26	9	23.78	22.94	22.7(0.05)	23.48(0.24)	23.59(-0.57)	23.11	-0.4	-3	52(0.1)	-50	[1]	[-2]	[-29]	32	95	DR	-0.5	OpenShort?	(16)	-13	-39	-18	-20	0.4,72	48
5	Mar/25	15	23.78	22.48	22.69(0.2)	23.42(0.21)	23.73(-0.16)	23.29	-0.3	-11	52(1.4)	-50	[5]	[-2]	[-47]	53	153	DR	-0.5	OpenShort?	(5)	-4	-116	-7	-20	0.7,85	43

6	Mar/25	14	23.78	22.48	22.65(0.34)	23.37(0.59)	23.77(-0.13)	23.84	0	-11	51(2.1)	-50	[8]	[4]	[-13]	77	359	CR	0.1	OpenShort	(18)	-3	-42	-3	12	1.3,94	43
7	Mar/25	13	23.78	22.48	22.57(0.22)	23.23(0.71)	23.8(0.87)	24.04	0.1	-11	49(3.4)	0	[5]	[28]	[35]	87	648	RG	0.3	Wait	(18)	20	81	1	20	1.7,94	43
8	Mar/25	12	23.78	22.48	22.52(0.2)	23.07(0.69)	23.59(0.9)	23.66	-0.1	-11	45(2.2)	-40	[5]	[28]	[-9]	74	522	CR	0.1	HoldShort	(9)	21	-32	-11	20	1.4,89	43
9	Mar/25	11	23.78	22.48	22.48(0.36)	22.91(1.31)	23.38(1.11)	23.81	0	-11	43(3.4)	15	[8]	[41]	[22]	86	552	UT	0.6	OpenLong	(11)	26	66	5	-13	1.7,93	43
10	Mar/25	10	23.78	22.48	22.4(0.22)	22.61(1.02)	23.12(0.64)	23.5	-0.2	-11	40(2.4)	-50	[5]	[26]	[-29]	85	462	CR	0.5	OpenShort	(16)	15	-105	11	20	1.6,95	43

11	Mar/25	9	23.78	22.48	22.35(0.33)	22.38(1.06)	22.97(1.34)	24	0.1	-11	37(6.2)	15	[8]	[43]	[98]	107	742	UT	1.5	HoldLong?	(18)	31	216	21	20	2.5,94	43
12	Mar/24	15	23.92	22.54	22.28(0.2)	22.14(0.61)	22.67(0.58)	23.01	-0.5	-13	31(2)	10	[5]	[18]	[44]	70	304	RG	0.6	Wait?	(5)	13	95	5	20	1.3,87	44
13	Mar/24	14	23.92	22.54	22.24(0.07)	22.01(0.38)	22.54(0.44)	22.58	-0.7	-13	29(0.1)	-20	[2]	[12]	[14]	51	168	RG	0.1	Wait	(5)	10	14	6	20	0.6,86	44
14	Mar/24	13	23.92	22.54	22.23(0.03)	21.93(-0.11)	22.44(1.52)	22.52	-0.8	-13	29(0.2)	-15	[1]	[31]	[1]	45	289	RG	0.2	Wait	(3)	35	-51	14	20	0.5,82	44
15	Mar/24	12	23.92	22.54	22.22(0.12)	21.95(0.14)	22.1(1.43)	22.75	-0.6	-13	29(0.5)	0	[3]	[32]	[44]	54	349	RG	1.2	SmallShort	(3)	33	63	30	20	1,79	44

16	Mar/24	11	23.92	22.54	22.19(-0.02)	21.92(0.02)	21.79(0.78)	22.47	-0.8	-13	28(-1)	-5	[-1]	[15]	[31]	32	229	UR	1.3	SmallShort	(5)	18	23	48	20	0.5,69	44
17	Mar/24	10	23.92	22.54	22.19(-0.14)	21.92(-0.25)	21.62(0.68)	22.37	-0.9	-13	29(-1.1)	-15	[-3]	[9]	[42]	2	221	UR	1.4	SmallShort	(-3)	16	61	37	20	0.3,44	44
18	Mar/24	9	23.92	22.54	22.22(-0.19)	21.98(-0.28)	21.47(0.27)	22.1	-1	-13	31(-1)	-20	[-4]	[-1]	[116]	-35	67	DP	1.1	OpenShort?	(-9)	6	307	21	20	-0.2,20	44
19	Mar/23	15	24.07	22.67	22.26(-0.49)	22.04(-0.66)	21.41(-1.81)	20.83	-1.7	-17	32(3.6)	-50	[-11]	[-59]	[-50]	-113	-622	DT	-1	HoldShort?	(-25)	-41	-83	-11	-20	-2.5,0	41
20	Mar/23	14	24.07	22.67	22.37(-0.5)	22.19(-0.58)	21.8(-1.14)	21.18	-1.5	-17	28(3.5)	-50	[-12]	[-45]	[-52]	-108	-428	DT	-1.2	HoldShort	(-20)	-28	-105	-13	-20	-2.3,0	41

21	Mar/23	13	24.07	22.67	22.48(-0.31)	22.32(-0.39)	22.05(-0.71)	21.63	-1.3	-17	24(1.9)	-50	[-8]	[-31]	[-16]	-98	-316	DT	-0.9	OpenShort	(-22)	-17	3	-33	-20	-1.9,0	41
22	Mar/23	12	24.07	22.67	22.55(-0.3)	22.41(-0.25)	22.21(-1.19)	21.62	-1.3	-17	23(2.1)	-50	[-7]	[-41]	[-30]	-79	-410	DT	-1.4	OpenShort	(-16)	-29	-39	-17	-20	-2.2,26	41
23	Mar/23	11	24.07	22.67	22.62(-0.29)	22.47(-0.24)	22.48(-0.84)	21.79	-1.2	-17	20(0.8)	-50	[-7]	[-32]	[-88]	-68	-330	DT	-1.8	OpenShort	(-13)	-20	-221	-14	-20	-2.2,37	41
24	Mar/23	10	24.07	22.67	22.69(-0.12)	22.52(0.11)	22.67(0.45)	22.79	-0.7	-17	20(-1.9)	-15	[-3]	[4]	[32]	1	151	UR	0.3	SmallShort	(-5)	11	83	0	20	0.3,43	41
25	Mar/23	9	24.07	22.67	22.72(-0.23)	22.49(0.1)	22.57(-0.08)	22.42	-0.9	-17	22(0.3)	-50	[-6]	[-9]	[-5]	-29	-30	DT	-0.4	OpenShort?	(-11)	-2	0	-1	-20	-0.7,39	41

26	Mar/20	15	24.37	23	22.77(-0.13)	22.47(-0.02)	22.59(-0.07)	22.42	-1.1	-16	21(-2)	-50	[-3]	[-10]	[-38]	-26	-96	DT	-0.4	OpenShort?	(-13)	-2	-120	12	0	-0.9,47	43
27	Mar/20	14	24.37	23	22.8(-0.12)	22.47(0.01)	22.61(0.7)	22.97	-0.8	-16	23(-1.5)	-15	[-3]	[9]	[31]	0	213	UR	0.9	SmallShort	(0)	17	49	18	20	0.4,40	43
28	Mar/20	13	24.37	23	22.83(-0.16)	22.47(-0.06)	22.45(0.33)	22.75	-0.9	-16	25(0)	-20	[-4]	[-1]	[45]	-27	77	DP	0.7	OpenShort	(-9)	8	106	11	20	-0.2,28	43
29	Mar/20	12	24.37	23	22.87(-0.1)	22.48(-0.33)	22.38(-0.19)	22.28	-1.2	-16	25(1.1)	-50	[-3]	[-17]	[-18]	-62	-234	DT	-0.2	OpenShort	(-16)	-5	-54	3	-9	-1.3,21	43
30	Mar/20	11	24.37	23	22.89(-0.1)	22.55(-0.42)	22.42(0.31)	22.52	-1	-16	24(0.2)	-40	[-3]	[-5]	[8]	-53	-72	DP	0.2	OpenShort	(-2)	8	2	2	20	-0.9,20	43

31	Mar/20	10	24.37	23	22.91(-0.03)	22.65(-0.19)	22.35(0.03)	22.51	-1	-16	23(-4.9)	-10	[-1]	[-9]	[22]	-59	-152	DP	0.4	OpenShort	(-5)	1	68	-2	0	-1,16	43
32	Mar/20	9	24.37	23	22.92(0.17)	22.69(-0.35)	22.34(-0.64)	22.21	-1.2	-16	28(-4.9)	-50	[4]	[-26]	[-19]	-70	-471	DR	-0.3	OpenShort?	(-5)	-16	-36	-1	-20	-1.4,15	43
33	Mar/19	15	24.61	23.35	22.88(0.24)	22.77(-0.34)	22.48(-0.5)	22.37	-1.2	-16	33(0)	-50	[6]	[-23]	[-17]	-59	-399	DR	-0.2	OpenShort?	(9)	-12	-31	-9	-20	-0.9,14	47
34	Mar/19	14	24.61	23.35	22.83(0.08)	22.85(-0.4)	22.59(-0.43)	22.51	-1.2	-16	33(-0.1)	-20	[2]	[-23]	[22]	-54	-234	RG	-0.1	Wait	(16)	-11	79	-20	-18	-0.5,9	47
35	Mar/19	13	24.61	23.35	22.81(-0.07)	22.94(-0.58)	22.69(-1.1)	22.16	-1.3	-16	33(0.8)	-50	[-2]	[-43]	[-38]	-67	-381	DT	-0.9	OpenShort	(-2)	-27	-71	-30	-20	-1.1,11	47

36	Mar/19	12	24.61	23.35	22.82(-0.05)	23.07(-0.23)	22.94(-0.45)	22.48	-1.2	-16	33(0)	-50	[-1]	[-22]	[-45]	-31	-182	DT	-0.8	OpenShort	(2)	-11	-94	-23	-20	-0.6,34	47
37	Mar/19	11	24.61	23.35	22.83(0.09)	23.12(-0.28)	23.04(-0.07)	22.91	-0.9	-16	33(-0.1)	-50	[2]	[-13]	[-5]	5	-12	DR	-0.2	OpenShort	(2)	-2	0	-16	-20	0.1,52	47
38	Mar/19	10	24.61	23.35	22.81(-0.04)	23.18(-0.3)	23.06(-0.19)	22.91	-0.9	-16	33(-0.5)	-50	[-1]	[-17]	[-6]	22	36	DT	-0.3	OpenShort	(7)	-5	-15	-6	-4	0.2,67	47
39	Mar/19	9	24.61	23.35	22.82(0.15)	23.25(0.08)	23.1(-0.41)	22.98	-0.9	-16	33(-4.4)	-50	[4]	[-16]	[-41]	38	-53	DR	-0.2	OpenShort?	(-2)	-10	-96	-2	-20	0.3,80	47
40	Mar/18	15	24.87	23.77	22.79(0.49)	23.23(0.22)	23.2(-0.03)	23.43	-0.8	-12	38(-0.2)	40	[12]	[-0]	[33]	54	37	UT	0.3	OpenLong?	(13)	-1	96	-2	20	0.9,81	49

41	Mar/18	14	24.87	23.77	22.68(-0.09)	23.18(0.18)	23.21(0.03)	22.99	-1	-12	38(-0.4)	-50	[-2]	[-3]	[-8]	40	188	DT	-0.3	OpenShort	(20)	1	5	-9	-20	0.5,77	49
42	Mar/18	13	24.87	23.77	22.7(0.18)	23.14(0.64)	23.2(-0.48)	22.97	-1	-12	38(-0.9)	-50	[5]	[-8]	[-29]	43	-29	DR	-0.3	OpenShort	(-7)	-12	-39	-10	-20	0.4,83	49
43	Mar/18	12	24.87	23.77	22.66(0.28)	22.99(0.82)	23.31(-0.36)	23.15	-1	-12	39(-2.3)	-50	[7]	[-2]	[-30]	59	35	DR	-0.2	OpenShort	(14)	-9	-62	-1	-20	0.7,91	49
44	Mar/18	11	24.87	23.77	22.6(0.49)	22.8(0.52)	23.39(0.52)	23.44	-0.8	-12	41(-0.5)	15	[12]	[18]	[2]	66	191	UT	0.1	OpenLong	(18)	13	-11	-4	20	1.1,88	49
45	Mar/18	10	24.87	23.77	22.49(0.47)	22.68(0.47)	23.27(0.53)	23.49	-0.8	-12	42(0.2)	25	[12]	[17]	[49]	73	273	UT	0.3	OpenLong	(25)	13	114	0	20	1.3,90	49

46	Mar/18	9	24.87	23.77	22.39(0.39)	22.58(0.19)	23.15(0.33)	22.97	-1	-12	42(-2)	-50	[10]	[8]	[-31]	61	107	CR	-0.2	HoldShort?	(18)	8	-118	6	20	0.8,91	49
47	Mar/17	15	25.05	24.02	22.3(0.55)	22.54(0.47)	23.07(1.75)	23.52	-0.8	-11	44(-2.6)	25	[14]	[49]	[15]	78	494	UT	0.6	HoldLong?	(27)	44	-9	16	20	1.5,90	47
48	Mar/17	14	25.05	24.02	22.18(0.78)	22.43(0.19)	22.67(2.05)	23.56	-0.8	-11	46(0.2)	25	[20]	[55]	[83]	72	487	UT	1	OpenLong	(30)	51	165	24	20	1.6,82	47
49	Mar/17	13	25.05	24.02	22.01(0.53)	22.39(0.23)	22.21(0.53)	22.81	-1.2	-11	46(0)	15	[13]	[16]	[3]	42	163	UT	0.7	OpenLong	(32)	13	-16	14	20	0.9,69	47
50	Mar/17	12	25.05	24.02	21.89(0.42)	22.34(0.73)	22.09(0.4)	22.88	-1.2	-11	46(-1.1)	25	[11]	[18]	[24]	29	291	UT	0.9	OpenLong	(30)	10	62	10	20	1.2,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI