|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $111.1400 One month high (close): $143.6800
JNJ Daily Change: 6.01% Daily StdDev 2.9% JNJ EMA_5_Trend: -0.08% 10Minute StdDev: $3.5557
Latest Price : $126.57(6.01%) | Mon. Mar 30, 2020($4.4) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($2.6)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 131.22 | 125.3 | 117.39(0.24) | 120.13(0.5) | 121.57(0.39) | 122.24 | -1 | | -13 | 38(1.5) | -5 | [8] | [23] | [4] | 82 | 346 | RG | 0.2 | Wait? | | (30) | 13 | 8 | 3 | 14 | 1.4,97 | 43 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces: 125.3(daily_ema_10 2.5%)
Down Forces:
Support Levels: 120.13(hourly_sma_10 -1.73%) 117.39(hourly_sma_20 -3.97%)
Resistance Levels: 131.22(daily_ema_20 7.35%)
|
| | | 2 | Mar/25 | 15 | 131.84 | 125.18 | 117.11(0.32) | 119.53(0.45) | 121.1(0.28) | 122.12 | -1.1 | | -20 | 37(1.6) | -20 | [11] | [12] | [-5] | 85 | 321 | CR | 0.3 | OpenShort? | | (19) | 10 | -35 | 9 | 20 | 1.5,97 | 38 | | 3 | Mar/25 | 14 | 131.84 | 125.18 | 116.74(0.07) | 119(0.59) | 120.76(0.25) | 122.66 | -1 | | -20 | 35(-0.8) | -15 | [3] | [12] | [43] | 90 | 506 | RG | 0.6 | Wait | | (28) | 9 | 103 | 9 | 20 | 1.8,95 | 38 | | 4 | Mar/25 | 13 | 131.84 | 125.18 | 116.66(-0.11) | 118.3(0.39) | 120.45(0.59) | 121.07 | -1.2 | | -20 | 36(-2.7) | -30 | [-4] | [19] | [36] | 74 | 497 | UR | 0.2 | SmallShort | | (0) | 21 | 85 | 6 | 20 | 1.3,91 | 38 | | 5 | Mar/25 | 12 | 131.84 | 125.18 | 116.79(-0.19) | 117.84(0.26) | 119.74(0.88) | 119.78 | -1.3 | | -20 | 39(-2.9) | -50 | [-7] | [26] | [4] | 59 | 447 | UR | 0 | SmallShort | | (-13) | 32 | -6 | 8 | 20 | 0.8,89 | 38 | | | | |
| 6 | Mar/25 | 11 | 131.84 | 125.18 | 117.01(-0.18) | 117.53(0.79) | 118.7(0.63) | 119.87 | -1.3 | | -20 | 42(-2.9) | -50 | [-7] | [27] | [-11] | 62 | 395 | RG | 0.3 | Wait | | (-16) | 23 | -36 | 18 | -20 | 0.7,94 | 38 | | 7 | Mar/25 | 10 | 131.84 | 125.18 | 117.23(-0.17) | 116.61(0.77) | 117.96(0.62) | 120.42 | -1.2 | | -20 | 45(-3.9) | -50 | [-6] | [26] | [-5] | 56 | 419 | RG | 0.6 | Wait | | (-13) | 22 | -46 | 28 | 20 | 0.8,86 | 38 | | 8 | Mar/25 | 9 | 131.84 | 125.18 | 117.43(-0.22) | 115.72(0.55) | 117.23(0.94) | 121.13 | -1.2 | | -20 | 49(-3.1) | -50 | [-8] | [33] | [100] | 35 | 527 | UR | 0.9 | SmallShort? | | (-12) | 34 | 242 | 19 | 20 | 0.8,65 | 38 | | 9 | Mar/24 | 15 | 133.07 | 126.43 | 117.69(-0.36) | 115.09(0.34) | 116.14(0.18) | 117.52 | -1.7 | | -21 | 52(-5.4) | -50 | [-13] | [-3] | [76] | 7 | 174 | DP | 0.3 | OpenShort? | | (-31) | 7 | 205 | 9 | 20 | -0,57 | 37 | | 10 | Mar/24 | 14 | 133.07 | 126.43 | 118.11(-0.54) | 114.7(0.05) | 115.93(-0.38) | 114.54 | -2.1 | | -21 | 57(-4.2) | -50 | [-19] | [-30] | [-38] | -27 | -99 | DT | -0.3 | OpenShort | | (-40) | -14 | -110 | 1 | -19 | -0.7,41 | 37 | | | | |
| 11 | Mar/24 | 13 | 133.07 | 126.43 | 118.75(-0.54) | 114.65(-0.04) | 116.37(0.95) | 116.17 | -1.9 | | -21 | 61(-4) | -50 | [-19] | [16] | [-5] | -22 | 132 | RG | -0 | Wait | | (-39) | 34 | -44 | 6 | 20 | -0.5,41 | 37 | | 12 | Mar/24 | 12 | 133.07 | 126.43 | 119.4(-0.52) | 114.7(0.19) | 115.27(0.94) | 116.82 | -1.8 | | -21 | 65(-2.1) | -40 | [-19] | [20] | [35] | -21 | 122 | UR | 0.3 | SmallShort | | (-43) | 34 | 79 | 11 | 20 | -0.4,39 | 37 | | 13 | Mar/24 | 11 | 133.07 | 126.43 | 120.03(-0.5) | 114.48(-0.48) | 114.2(0.14) | 115.66 | -1.9 | | -21 | 67(-1.4) | -50 | [-18] | [-20] | [-1] | -31 | -117 | DT | 0.2 | OpenShort | | (-48) | 5 | -56 | 20 | 20 | -0.7,37 | 37 | | 14 | Mar/24 | 10 | 133.07 | 126.43 | 120.63(-0.49) | 115.03(-0.61) | 114.04(0.5) | 116.49 | -1.8 | | -21 | 69(-1.1) | -50 | [-17] | [-10] | [16] | -41 | -62 | DP | 0.4 | OpenShort | | (-39) | 18 | -14 | 17 | 20 | -0.7,27 | 37 | | 15 | Mar/24 | 9 | 133.07 | 126.43 | 121.23(-0.47) | 115.73(-0.66) | 113.47(0.48) | 116.7 | -1.8 | | -21 | 70(-1.8) | -40 | [-17] | [-11] | [161] | -55 | -103 | DP | 0.5 | OpenShort? | | (-39) | 17 | 427 | 10 | 20 | -0.7,13 | 37 | | | | |
| 16 | Mar/23 | 15 | 134.37 | 128.62 | 121.81(-0.79) | 116.49(-1.14) | 112.92(-1.06) | 110.7 | -2.7 | | -24 | 72(-1) | -50 | [-28] | [-80] | [-27] | -90 | -672 | DT | -0.3 | HoldShort? | | (-60) | -38 | -54 | 1 | -20 | -1.7,3 | 38 | | 17 | Mar/23 | 14 | 134.37 | 128.62 | 122.78(-0.88) | 117.84(-1.1) | 114.13(-0.54) | 111.46 | -2.6 | | -24 | 73(3.5) | -50 | [-33] | [-65] | [-89] | -92 | -562 | DT | -0.4 | OpenShort | | (-63) | -21 | -231 | 3 | -20 | -1.8,3 | 38 | | 18 | Mar/23 | 13 | 134.37 | 128.62 | 123.87(-0.7) | 119.15(-0.95) | 114.76(-1.09) | 114.83 | -2.2 | | -24 | 69(2.2) | -50 | [-27] | [-81] | [24] | -85 | -524 | DP | 0 | OpenShort | | (-61) | -41 | 83 | 3 | -20 | -1.5,3 | 38 | | 19 | Mar/23 | 12 | 134.37 | 128.62 | 124.74(-0.72) | 120.29(-1.01) | 116.03(-1.67) | 113.64 | -2.4 | | -24 | 67(5.2) | -50 | [-27] | [-104] | [-21] | -93 | -744 | DT | -0.4 | OpenShort | | (-61) | -63 | -24 | 9 | -20 | -1.9,5 | 38 | | 20 | Mar/23 | 11 | 134.37 | 128.62 | 125.64(-0.69) | 121.52(-1.09) | 118(-1.72) | 113.98 | -2.3 | | -24 | 62(5.4) | -50 | [-26] | [-108] | [-79] | -100 | -806 | DT | -0.7 | HoldShort | | (-58) | -65 | -184 | -0 | -20 | -2.2,5 | 38 | | | | |
| 21 | Mar/23 | 10 | 134.37 | 128.62 | 126.51(-0.66) | 122.86(-0.99) | 120.06(-1.22) | 116.71 | -2 | | -24 | 56(4) | -50 | [-25] | [-86] | [36] | -95 | -599 | DP | -0.7 | OpenShort | | (-48) | -46 | 144 | -2 | -20 | -2,5 | 38 | | 22 | Mar/23 | 9 | 134.37 | 128.62 | 127.36(-0.74) | 124.09(-1.18) | 121.55(-1.61) | 114.61 | -2.3 | | -24 | 52(11.5) | -50 | [-28] | [-106] | [-167] | -120 | -837 | DT | -1.5 | HoldShort? | | (-61) | -61 | -428 | -11 | -20 | -2.8,0 | 38 | | 23 | Mar/20 | 15 | 136.19 | 131.29 | 128.31(-0.4) | 125.58(-0.52) | 123.55(-0.8) | 121.19 | -2 | | -21 | 41(-5) | -50 | [-15] | [-57] | [-61] | -99 | -454 | DT | -0.7 | HoldShort? | | (-40) | -30 | -149 | -2 | -20 | -2,1 | 40 | | 24 | Mar/20 | 14 | 136.19 | 131.29 | 128.82(-0.43) | 126.24(-0.38) | 124.55(-0.39) | 123.53 | -1.7 | | -21 | 46(-0.4) | -50 | [-17] | [-40] | [-21] | -89 | -240 | DT | -0.3 | HoldShort | | (-25) | -16 | -48 | 3 | -20 | -1.6,1 | 40 | | 25 | Mar/20 | 13 | 136.19 | 131.29 | 129.38(-0.43) | 126.72(-0.31) | 125.04(-0.49) | 124.29 | -1.6 | | -21 | 46(1.8) | -50 | [-17] | [-43] | [-2] | -87 | -233 | DT | -0.2 | OpenShort | | (-33) | -20 | 10 | 2 | -20 | -1.5,1 | 40 | | | | |
| 26 | Mar/20 | 12 | 136.19 | 131.29 | 129.94(-0.36) | 127.12(-0.47) | 125.66(-0.77) | 124.13 | -1.6 | | -21 | 44(2.3) | -50 | [-15] | [-57] | [-15] | -94 | -364 | DT | -0.5 | OpenShort | | (-36) | -31 | -30 | 0 | -20 | -1.8,1 | 40 | | 27 | Mar/20 | 11 | 136.19 | 131.29 | 130.41(-0.37) | 127.73(-0.67) | 126.64(-0.76) | 124.6 | -1.6 | | -21 | 42(4) | -50 | [-15] | [-60] | [-37] | -97 | -357 | DT | -0.7 | OpenShort | | (-28) | -31 | -100 | -5 | -20 | -1.9,1 | 40 | | 28 | Mar/20 | 10 | 136.19 | 131.29 | 130.89(-0.22) | 128.59(-0.47) | 127.61(-0.25) | 126.2 | -1.4 | | -21 | 38(2.8) | -50 | [-9] | [-34] | [0] | -92 | -279 | DT | -0.5 | OpenShort | | (-26) | -10 | 13 | -9 | -20 | -1.7,1 | 40 | | 29 | Mar/20 | 9 | 136.19 | 131.29 | 131.18(-0.22) | 129.19(-0.44) | 127.92(-0.36) | 126 | -1.4 | | -21 | 35(2.7) | -50 | [-9] | [-38] | [-37] | -95 | -323 | DT | -0.7 | OpenShort? | | (-19) | -15 | -85 | -9 | -20 | -2,5 | 40 | | 30 | Mar/19 | 15 | 137.72 | 133.54 | 131.47(-0.06) | 129.77(-0.3) | 128.39(-0.15) | 127.37 | -1.6 | | -17 | 33(-1.4) | -50 | [-2] | [-21] | [-38] | -81 | -299 | DT | -0.4 | HoldShort? | | (-13) | -6 | -102 | 5 | -20 | -1.7,12 | 44 | | | | |
| 31 | Mar/19 | 14 | 137.72 | 133.54 | 131.54(-0.03) | 130.16(-0.35) | 128.58(-0.18) | 129.03 | -1.3 | | -17 | 34(0.9) | -50 | [-1] | [-24] | [-6] | -65 | -198 | DT | 0.2 | OpenShort | | (1) | -8 | -25 | 7 | 11 | -1.1,13 | 44 | | 32 | Mar/19 | 13 | 137.72 | 133.54 | 131.58(-0.05) | 130.62(-0.33) | 128.81(-0.59) | 129.44 | -1.2 | | -17 | 33(0.6) | -25 | [-2] | [-41] | [35] | -68 | -212 | DP | 0.3 | OpenShort | | (-1) | -25 | 102 | 1 | 5 | -1,7 | 44 | | 33 | Mar/19 | 12 | 137.72 | 133.54 | 131.65(-0.11) | 131.05(-0.27) | 129.58(-0.68) | 127.78 | -1.5 | | -17 | 33(2.6) | -50 | [-5] | [-44] | [-24] | -95 | -322 | DT | -0.8 | OpenShort | | (-9) | -29 | -33 | -19 | -20 | -1.8,0 | 44 | | 34 | Mar/19 | 11 | 137.72 | 133.54 | 131.8(-0.11) | 131.41(-0.47) | 130.46(-0.52) | 128.32 | -1.4 | | -17 | 30(2.3) | -50 | [-5] | [-41] | [-11] | -86 | -271 | DT | -1.1 | OpenShort | | (-8) | -22 | 0 | -35 | -20 | -1.7,7 | 44 | | 35 | Mar/19 | 10 | 137.72 | 133.54 | 131.95(-0.15) | 132.04(-0.55) | 131.14(-0.45) | 128.32 | -1.4 | | -17 | 28(0) | -50 | [-6] | [-40] | [-48] | -71 | -260 | DT | -1.5 | OpenShort | | (-9) | -19 | -114 | -23 | -20 | -2,29 | 44 | | | | |
| 36 | Mar/19 | 9 | 137.72 | 133.54 | 132.15(0.07) | 132.76(-0.24) | 131.74(-0.52) | 130.21 | -1.1 | | -17 | 28(-2.7) | -50 | [3] | [-34] | [-69] | -39 | -257 | DR | -0.8 | OpenShort? | | (-7) | -22 | -180 | -13 | -20 | -1.1,39 | 44 | | 37 | Mar/18 | 15 | 138.79 | 135.04 | 132.06(0.21) | 133.09(-0.07) | 132.43(-0.07) | 133.26 | -0.9 | | -13 | 30(-0.6) | 15 | [9] | [-7] | [23] | 18 | -31 | RG | 0.4 | Wait? | | (16) | -3 | 62 | 3 | 20 | 0.6,53 | 48 | | 38 | Mar/18 | 14 | 138.79 | 135.04 | 131.78(0.06) | 133.19(0.01) | 132.52(0.12) | 132.21 | -1 | | -13 | 31(-1.7) | -25 | [3] | [2] | [3] | -2 | 13 | RG | -0.2 | Wait | | (13) | 5 | 28 | -14 | -20 | 0.2,43 | 48 | | 39 | Mar/18 | 13 | 138.79 | 135.04 | 131.7(0.12) | 133.17(-0.01) | 132.36(-0.43) | 131.74 | -1.1 | | -13 | 33(-0.7) | -40 | [5] | [-22] | [1] | 0 | -127 | RG | -0.3 | Wait | | (4) | -19 | 27 | -15 | -20 | 0,50 | 48 | | 40 | Mar/18 | 12 | 138.79 | 135.04 | 131.54(0.07) | 133.18(0.19) | 132.93(-0.64) | 131.29 | -1.2 | | -13 | 33(-2) | -50 | [3] | [-28] | [-59] | 9 | -148 | DR | -0.8 | OpenShort | | (9) | -28 | -139 | -7 | -20 | -0.1,61 | 48 | | | | |
| 41 | Mar/18 | 11 | 138.79 | 135.04 | 131.45(0.22) | 132.93(0.3) | 133.79(0.03) | 133.65 | -0.8 | | -13 | 35(-3.2) | -15 | [10] | [6] | [-6] | 39 | 52 | CR | -0.1 | HoldShort | | (13) | 1 | -6 | -13 | -20 | 1,64 | 48 | | 42 | Mar/18 | 10 | 138.79 | 135.04 | 131.16(0.3) | 132.53(0.22) | 133.74(-0.09) | 133.75 | -0.8 | | -13 | 39(-0.5) | 40 | [13] | [-0] | [46] | 44 | 20 | UT | 0 | OpenLong | | (19) | -4 | 142 | -18 | 17 | 1,69 | 48 | | 43 | Mar/18 | 9 | 138.79 | 135.04 | 130.77(0.16) | 132.24(0.04) | 133.85(-0.1) | 131.39 | -1.1 | | -13 | 39(-1.7) | -50 | [7] | [-6] | [-69] | 31 | -53 | DR | -1 | OpenShort? | | (17) | -4 | -187 | -18 | -20 | 0.2,76 | 48 | | 44 | Mar/17 | 15 | 139.46 | 135.81 | 130.56(0.29) | 132.19(0.25) | 133.99(0.42) | 134.58 | -0.7 | | -11 | 41(2.8) | -25 | [13] | [26] | [-15] | 79 | 207 | CR | 0.2 | OpenShort? | | (24) | 18 | -59 | -8 | 20 | 1.5,91 | 46 | | 45 | Mar/17 | 14 | 139.46 | 135.81 | 130.18(0.32) | 131.86(0.24) | 133.43(1.03) | 135.6 | -0.6 | | -11 | 38(4.5) | 25 | [14] | [53] | [57] | 98 | 386 | UT | 0.9 | OpenLong | | (28) | 45 | 129 | 12 | 20 | 2.1,95 | 46 | | | | |
| 46 | Mar/17 | 13 | 139.46 | 135.81 | 129.77(0.19) | 131.54(0.39) | 132.07(0.57) | 133.41 | -0.9 | | -11 | 33(2.3) | -25 | [8] | [35] | [-14] | 84 | 253 | CR | 0.6 | OpenShort | | (19) | 25 | -52 | 11 | 18 | 1.6,94 | 46 | | 47 | Mar/17 | 12 | 139.46 | 135.81 | 129.52(0.16) | 131.03(0.5) | 131.32(0.53) | 134.3 | -0.8 | | -11 | 31(2.1) | 10 | [7] | [35] | [55] | 103 | 355 | RG | 1.4 | SmallShort | | (19) | 23 | 134 | 31 | 20 | 2.3,95 | 46 | | 48 | Mar/17 | 11 | 139.46 | 135.81 | 129.32(0.24) | 130.37(0.1) | 130.63(0.19) | 132.05 | -1.1 | | -11 | 29(-0.2) | 25 | [11] | [12] | [13] | 61 | 103 | UT | 0.7 | OpenLong | | (6) | 8 | 15 | 20 | 20 | 1.4,76 | 46 | | 49 | Mar/17 | 10 | 139.46 | 135.81 | 129.01(0.23) | 130.23(0.25) | 130.38(0.07) | 131.8 | -1.1 | | -11 | 29(1.4) | 40 | [10] | [10] | [67] | 50 | 102 | UT | 0.7 | OpenLong | | (20) | 3 | 184 | 17 | 20 | 1.4,65 | 46 | | 50 | Mar/17 | 9 | 139.46 | 135.81 | 128.71(0.06) | 129.9(-0.06) | 130.29(-0.55) | 128.79 | -1.6 | | -11 | 28(0) | -50 | [3] | [-26] | [-21] | 10 | -99 | DR | -0.8 | OpenShort? | | (9) | -24 | -54 | 3 | -20 | 0,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|