|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $82.9700 One month high (close): $121.4900
IVE Daily Change: 6.17% Daily StdDev 3.48% IVE EMA_5_Trend: 1.63% 10Minute StdDev: $3.208
Latest Price : $97.93(6.17%) | Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.3
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 12 | 101.6 | 92.25 | 90.95(0.67) | 93.96(0.59) | 95.25(0.41) | 96.48 | -0.4 | | -23 | 33(-0.6) | 30 | [19] | [25] | [6] | 85 | 339 | UT | 0.3 | HoldLong | | (46) | 12 | 2 | 3 | 20 | 1.4,100 | 41 | Sample size 50 Avg positive next hour return: 1.64%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.96(hourly_sma_10 -2.61%) 92.25(weak_daily_ema_10 -4.38%) 90.95(hourly_sma_20 -5.73%) Resistance Levels: 101.6(daily_ema_20 5.31%)
|
| 2 | Mar/26 | 11 | 101.6 | 92.25 | 90.35(0.74) | 93.41(0.68) | 94.86(0.32) | 96.45 | -0.4 | | -23 | 33(0) | 40 | [21] | [25] | [28] | 84 | 366 | UT | 0.4 | HoldLong | | (42) | 9 | 64 | 2 | 20 | 1.5,96 | 41 | 3 | Mar/26 | 10 | 101.6 | 92.25 | 89.68(0.7) | 92.78(0.75) | 94.55(0.57) | 95.44 | -0.5 | | -23 | 33(1.1) | 40 | [20] | [33] | [34] | 78 | 376 | UT | 0.2 | OpenLong | | (44) | 16 | 92 | -5 | 20 | 1.4,93 | 41 | 4 | Mar/26 | 9 | 101.6 | 92.25 | 89.06(0.52) | 92.09(0.54) | 94.01(0.59) | 94.01 | -0.6 | | -23 | 32(0.5) | 25 | [15] | [29] | [3] | 75 | 383 | UT | 0 | HoldLong? | | (39) | 17 | 8 | -9 | 20 | 1.3,92 | 41 | 5 | Mar/25 | 15 | 102.47 | 91.8 | 88.6(0.54) | 91.6(0.46) | 93.46(0.86) | 93.89 | -0.7 | | -32 | 32(3) | 5 | [16] | [27] | [-8] | 79 | 446 | CR | 0.1 | OpenShort? | | (33) | 25 | -41 | -4 | 20 | 1.4,94 | 36 | | | |
6 | Mar/25 | 14 | 102.47 | 91.8 | 88.12(0.42) | 91.18(0.64) | 92.66(0.76) | 94.52 | -0.6 | | -32 | 29(2.3) | 20 | [12] | [27] | [2] | 94 | 618 | UT | 0.5 | OpenLong | | (36) | 23 | -25 | 4 | 20 | 1.8,99 | 36 | 7 | Mar/25 | 13 | 102.47 | 91.8 | 87.75(0.39) | 90.6(0.73) | 91.97(1.05) | 94.91 | -0.6 | | -32 | 26(3) | 25 | [12] | [36] | [63] | 103 | 759 | UT | 0.9 | HoldLong | | (29) | 31 | 141 | 11 | 20 | 2.1,100 | 36 | 8 | Mar/25 | 12 | 102.47 | 91.8 | 87.41(0.19) | 89.94(0.59) | 91.01(0.93) | 92.75 | -0.8 | | -32 | 23(1.7) | 15 | [6] | [29] | [42] | 90 | 631 | UT | 0.6 | OpenLong | | (17) | 28 | 101 | 4 | 20 | 1.8,95 | 36 | 9 | Mar/25 | 11 | 102.47 | 91.8 | 87.24(0.13) | 89.42(0.95) | 90.17(0.48) | 91.23 | -0.9 | | -32 | 22(0.6) | 5 | [4] | [21] | [27] | 83 | 455 | RG | 0.4 | Wait | | (7) | 14 | 89 | 5 | -20 | 1.5,95 | 36 | 10 | Mar/25 | 10 | 102.47 | 91.8 | 87.24(-0) | 88.58(0.73) | 89.74(0.04) | 89.91 | -1 | | -32 | 21(-0.5) | -50 | [0] | [4] | [-28] | 70 | 325 | CR | 0.1 | HoldShort | | (4) | 1 | -75 | 5 | -20 | 1,95 | 36 | | | |
11 | Mar/25 | 9 | 102.47 | 91.8 | 87.13(0.01) | 87.94(0.76) | 89.71(0.53) | 91.04 | -0.9 | | -32 | 22(0.5) | -10 | [0] | [19] | [28] | 79 | 509 | RG | 0.5 | Wait? | | (4) | 16 | 61 | 7 | 20 | 1.4,94 | 36 | 12 | Mar/24 | 15 | 103.9 | 92.94 | 87.12(0.01) | 87.28(0.8) | 89.24(0.42) | 90.13 | -1.1 | | -34 | 21(0.3) | -10 | [0] | [13] | [42] | 69 | 396 | RG | 0.3 | Wait? | | (-2) | 12 | 108 | 5 | 20 | 1.1,91 | 33 | 13 | Mar/24 | 14 | 103.9 | 92.94 | 87.12(-0.11) | 86.59(0.65) | 88.87(0.24) | 88.55 | -1.2 | | -34 | 21(-0.9) | -50 | [-3] | [4] | [-8] | 54 | 243 | RG | -0.1 | Wait | | (-6) | 7 | -34 | 6 | 20 | 0.5,91 | 33 | 14 | Mar/24 | 13 | 103.9 | 92.94 | 87.22(-0.13) | 86.03(0.5) | 88.66(1.41) | 89.05 | -1.1 | | -34 | 22(-0.5) | -45 | [-4] | [36] | [-2] | 59 | 444 | RG | 0.1 | Wait | | (-6) | 42 | -47 | 19 | 20 | 0.7,91 | 33 | 15 | Mar/24 | 12 | 103.9 | 92.94 | 87.33(-0.05) | 85.6(0.63) | 87.43(1.45) | 89.75 | -1.1 | | -34 | 22(-0.2) | -20 | [-2] | [40] | [44] | 53 | 481 | UR | 0.8 | SmallShort | | (-6) | 43 | 72 | 27 | 20 | 0.8,83 | 33 | | | |
16 | Mar/24 | 11 | 103.9 | 92.94 | 87.37(-0.1) | 85.06(0.19) | 86.18(1.01) | 88.7 | -1.2 | | -34 | 22(-0.8) | -15 | [-3] | [20] | [37] | 35 | 320 | UR | 0.9 | SmallShort | | (-7) | 30 | 29 | 39 | 20 | 0.5,72 | 33 | 17 | Mar/24 | 10 | 103.9 | 92.94 | 87.46(-0.16) | 84.9(0.02) | 85.32(1.21) | 88.28 | -1.2 | | -34 | 23(-0.4) | -25 | [-5] | [23] | [45] | 3 | 314 | UR | 1 | SmallShort | | (-8) | 36 | 53 | 28 | 20 | 0.3,45 | 33 | 18 | Mar/24 | 9 | 103.9 | 92.94 | 87.6(-0.17) | 84.88(-0.22) | 84.3(1.09) | 87.51 | -1.3 | | -34 | 24(0) | -25 | [-5] | [16] | [137] | -29 | 204 | UR | 1.1 | SmallShort? | | (-14) | 32 | 338 | 16 | 20 | -0,21 | 33 | 19 | Mar/23 | 15 | 105.47 | 94.76 | 87.75(-0.28) | 85.07(-0.7) | 83.39(-0.47) | 82.89 | -1.7 | | -39 | 24(2) | -50 | [-8] | [-41] | [-16] | -82 | -471 | DT | -0.2 | OpenShort? | | (-27) | -14 | -44 | 6 | -20 | -1.6,8 | 31 | 20 | Mar/23 | 14 | 105.47 | 94.76 | 87.99(-0.33) | 85.67(-0.76) | 83.78(-0.2) | 83.49 | -1.7 | | -39 | 22(1.4) | -50 | [-11] | [-36] | [-22] | -81 | -363 | DT | -0.1 | OpenShort | | (-16) | -6 | -67 | 10 | -20 | -1.6,9 | 31 | | | |
21 | Mar/23 | 13 | 105.47 | 94.76 | 88.28(-0.17) | 86.33(-0.73) | 83.95(-0.62) | 84.43 | -1.6 | | -39 | 20(1) | -50 | [-5] | [-48] | [32] | -78 | -432 | DP | 0.2 | OpenShort | | (-17) | -20 | 90 | 8 | 2 | -1.4,7 | 31 | 22 | Mar/23 | 12 | 105.47 | 94.76 | 88.43(-0.31) | 86.97(-0.77) | 84.47(-1.16) | 83.19 | -1.7 | | -39 | 19(1.9) | -50 | [-10] | [-67] | [-5] | -100 | -580 | DT | -0.5 | HoldShort | | (-15) | -37 | 16 | 5 | -20 | -2.1,3 | 31 | 23 | Mar/23 | 11 | 105.47 | 94.76 | 88.7(-0.42) | 87.64(-0.86) | 85.46(-1.47) | 82.97 | -1.7 | | -39 | 17(2.9) | -50 | [-13] | [-79] | [-61] | -111 | -622 | DT | -1.1 | HoldShort | | (-21) | -47 | -132 | -11 | -20 | -2.5,2 | 31 | 24 | Mar/23 | 10 | 105.47 | 94.76 | 89.07(-0.33) | 88.4(-0.74) | 86.74(-0.94) | 84.82 | -1.6 | | -39 | 14(1) | -50 | [-11] | [-59] | [-2] | -103 | -430 | BT | -1 | OpenLong | | (-21) | -30 | 35 | -19 | -20 | -2.2,2 | 31 | 25 | Mar/23 | 9 | 105.47 | 94.76 | 89.37(-0.44) | 89.06(-0.7) | 87.57(-1.27) | 84.34 | -1.6 | | -39 | 13(3) | -50 | [-14] | [-70] | [-86] | -114 | -494 | DT | -1.8 | HoldShort? | | (-22) | -41 | -188 | -34 | -20 | -2.8,6 | 31 | | | |
26 | Mar/20 | 15 | 107.68 | 97.09 | 89.77(-0.22) | 89.68(-0.37) | 88.7(-0.85) | 87.05 | -1.6 | | -39 | 10(-2.7) | -50 | [-7] | [-51] | [-38] | -78 | -297 | DT | -1.2 | HoldShort? | | (-19) | -27 | -73 | -22 | -20 | -2,22 | 31 | 27 | Mar/20 | 14 | 107.68 | 97.09 | 89.97(-0.41) | 90.01(-0.35) | 89.46(-0.41) | 88.11 | -1.5 | | -39 | 13(-2.7) | -50 | [-13] | [-39] | [-37] | -46 | -47 | DT | -0.8 | OpenShort | | (-11) | -13 | -84 | -16 | -20 | -1.1,32 | 31 | 28 | Mar/20 | 13 | 107.68 | 97.09 | 90.34(-0.38) | 90.32(-0.12) | 89.83(-0.27) | 89.35 | -1.4 | | -39 | 16(-1) | -50 | [-12] | [-30] | [4] | -12 | 57 | DP | -0.2 | OpenShort | | (-22) | -9 | 25 | -5 | -20 | -0.5,51 | 31 | 29 | Mar/20 | 12 | 107.68 | 97.09 | 90.68(-0.3) | 90.43(0.13) | 90.07(-0.53) | 88.98 | -1.4 | | -39 | 17(-1.3) | -50 | [-10] | [-34] | [-34] | -12 | -101 | DT | -0.5 | OpenShort | | (-25) | -17 | -69 | 3 | -20 | -0.8,58 | 31 | 30 | Mar/20 | 11 | 107.68 | 97.09 | 90.95(-0.31) | 90.31(0.09) | 90.55(-0.13) | 90.01 | -1.4 | | -39 | 18(-0.8) | -50 | [-10] | [-22] | [-21] | 2 | 49 | DT | -0.2 | OpenShort | | (-15) | -4 | -57 | 5 | -20 | -0.4,62 | 31 | | | |
31 | Mar/20 | 10 | 107.68 | 97.09 | 91.23(-0.21) | 90.23(0.38) | 90.67(0.12) | 90.86 | -1.3 | | -39 | 19(0) | -50 | [-7] | [-8] | [19] | 4 | 89 | DP | 0.1 | OpenShort | | (-16) | 4 | 61 | 6 | -20 | -0.2,59 | 31 | 32 | Mar/20 | 9 | 107.68 | 97.09 | 91.42(-0.14) | 89.89(0.15) | 90.56(-0.28) | 89.95 | -1.4 | | -39 | 19(0.1) | -50 | [-5] | [-24] | [-15] | -20 | -122 | DT | -0.2 | OpenShort? | | (-16) | -9 | -40 | 1 | -20 | -0.6,45 | 31 | 33 | Mar/19 | 15 | 109.88 | 99.9 | 91.55(-0.09) | 89.76(0.02) | 90.82(0.03) | 90.55 | -1.5 | | -36 | 19(-0.4) | -50 | [-3] | [-14] | [-13] | -12 | -57 | DT | -0.1 | OpenShort? | | (-7) | 1 | -55 | 5 | 20 | -0.4,48 | 36 | 34 | Mar/19 | 14 | 109.88 | 99.9 | 91.64(-0.08) | 89.74(0.08) | 90.79(0.79) | 91.37 | -1.5 | | -36 | 19(-0.5) | -15 | [-3] | [11] | [27] | -13 | 120 | UR | 0.2 | SmallShort | | (-2) | 26 | 51 | 6 | 20 | -0.1,40 | 36 | 35 | Mar/19 | 13 | 109.88 | 99.9 | 91.71(-0.21) | 89.67(-0.2) | 90.08(0.32) | 90.61 | -1.5 | | -36 | 20(-0.3) | -50 | [-7] | [-9] | [17] | -22 | 37 | DP | 0.2 | OpenShort | | (-8) | 11 | 19 | 9 | 20 | -0.4,38 | 36 | | | |
36 | Mar/19 | 12 | 109.88 | 99.9 | 91.9(-0.22) | 89.85(-0.09) | 89.79(0.65) | 90.33 | -1.5 | | -36 | 20(-0.6) | -50 | [-7] | [3] | [-12] | -28 | 36 | RG | 0.2 | Wait | | (-15) | 21 | -60 | 20 | 20 | -0.6,37 | 36 | 37 | Mar/19 | 11 | 109.88 | 99.9 | 92.1(-0.23) | 89.93(-0.48) | 89.21(0.58) | 91.23 | -1.5 | | -36 | 21(-1) | -40 | [-8] | [-6] | [37] | -30 | 113 | DP | 0.8 | OpenShort | | (-10) | 19 | 53 | 17 | 20 | -0.3,28 | 36 | 38 | Mar/19 | 10 | 109.88 | 99.9 | 92.31(-0.33) | 90.36(-0.63) | 89.21(0) | 90.43 | -1.5 | | -36 | 22(0.1) | -50 | [-11] | [-28] | [75] | -48 | -22 | DP | 0.6 | OpenShort | | (-17) | 0 | 181 | 17 | 20 | -0.7,20 | 36 | 39 | Mar/19 | 9 | 109.88 | 99.9 | 92.61(-0.35) | 90.93(-0.72) | 88.7(-0.63) | 87.81 | -1.7 | | -36 | 22(1.4) | -50 | [-11] | [-50] | [-38] | -87 | -416 | DT | -0.3 | OpenShort? | | (-30) | -21 | -93 | 3 | -20 | -1.8,8 | 36 | 40 | Mar/18 | 15 | 111.92 | 102.51 | 92.94(-0.07) | 91.59(-0.69) | 89.27(-0.71) | 89.17 | -1.8 | | -35 | 20(-3) | -30 | [-2] | [-51] | [37] | -81 | -468 | DP | -0 | OpenShort? | | (-18) | -23 | 121 | -0 | -20 | -1.5,7 | 36 | | | |
41 | Mar/18 | 14 | 111.92 | 102.51 | 93.01(-0.69) | 92.23(-0.78) | 89.91(-0.82) | 87.43 | -2 | | -35 | 23(1.4) | -50 | [-23] | [-61] | [-46] | -98 | -339 | DT | -0.9 | OpenShort | | (-10) | -27 | -84 | -6 | -20 | -1.9,0 | 36 | 42 | Mar/18 | 13 | 111.92 | 102.51 | 93.66(-0.48) | 92.96(-0.41) | 90.65(-1.5) | 88.66 | -1.9 | | -35 | 22(1.3) | -50 | [-16] | [-76] | [-61] | -95 | -472 | DT | -0.7 | OpenShort | | (-40) | -49 | -118 | -16 | -20 | -1.8,0 | 36 | 43 | Mar/18 | 12 | 111.92 | 102.51 | 94.12(-0.37) | 93.35(-0.19) | 92.03(-1.23) | 90.42 | -1.7 | | -35 | 20(0.9) | -50 | [-12] | [-62] | [-21] | -80 | -355 | DT | -0.6 | HoldShort | | (-25) | -40 | -16 | -9 | -20 | -1.5,8 | 36 | 44 | Mar/18 | 11 | 111.92 | 102.51 | 94.47(-0.3) | 93.53(-0.23) | 93.17(-0.8) | 90.66 | -1.7 | | -35 | 20(1.1) | -50 | [-10] | [-48] | [-56] | -79 | -346 | DT | -1 | OpenShort | | (-23) | -26 | -115 | -31 | -20 | -1.6,11 | 36 | 45 | Mar/18 | 10 | 111.92 | 102.51 | 94.76(-0.19) | 93.75(-0.22) | 93.92(-0.67) | 92.41 | -1.6 | | -35 | 18(-0.2) | -50 | [-6] | [-43] | [21] | -47 | -238 | DP | -0.7 | OpenShort | | (-13) | -22 | 85 | -18 | -20 | -1,28 | 36 | | | |
46 | Mar/18 | 9 | 111.92 | 102.51 | 94.94(-0.36) | 93.95(-0.34) | 94.55(-0.75) | 91.13 | -1.7 | | -35 | 19(0.5) | -50 | [-12] | [-49] | [-107] | -54 | -306 | DT | -1.5 | OpenShort? | | (-17) | -25 | -281 | -13 | -20 | -1.6,36 | 36 | 47 | Mar/17 | 15 | 113.95 | 105.48 | 95.29(-0.16) | 94.27(0.01) | 95.26(0.64) | 95.55 | -1.5 | | -30 | 18(-0.8) | -50 | [-5] | [8] | [-3] | 13 | 202 | RG | 0.1 | Wait? | | (-8) | 21 | -36 | 8 | 20 | 0.1,60 | 36 | 48 | Mar/17 | 14 | 113.95 | 105.48 | 95.44(0.04) | 94.26(-0.03) | 94.66(0.83) | 96.13 | -1.5 | | -30 | 19(-0.1) | 5 | [1] | [16] | [49] | 7 | 162 | RG | 0.6 | Wait | | (-9) | 28 | 112 | 2 | 20 | 0.3,49 | 36 | 49 | Mar/17 | 13 | 113.95 | 105.48 | 95.4(-0.12) | 94.29(0.01) | 93.89(0.33) | 94.39 | -1.6 | | -30 | 19(-0.4) | -50 | [-4] | [-1] | [-25] | -16 | 2 | DT | 0.2 | OpenShort | | (-3) | 11 | -74 | -5 | 7 | -0.4,44 | 36 | 50 | Mar/17 | 12 | 113.95 | 105.48 | 95.51(-0.13) | 94.28(0.53) | 93.58(0.24) | 95.56 | -1.5 | | -30 | 19(0) | -40 | [-4] | [4] | [16] | -12 | 114 | UR | 0.9 | SmallShort | | (-3) | 8 | 56 | -4 | -18 | 0,38 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|