IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $82.9700 One month high (close): $121.4900

IVE Daily Change: 6.17% Daily StdDev 3.48% IVE EMA_5_Trend: 1.63% 10Minute StdDev: $3.208

Latest Price : $97.93(6.17%)

Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -1.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	101.6	92.25	89.06(0.52)	92.09(0.54)	94.01(0.59)	94.01	-0.6	-23	32(0.5)	25	[15]	[29]	[3]	75	383	UT	0	HoldLong?	(39)	17	8	-9	20	1.3,92	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.25(weak_daily_ema_10 -1.87%) 92.09(hourly_sma_10 -2.04%) 89.06(hourly_sma_20 -5.27%) Resistance Levels: 101.6(daily_ema_20 8.07%)

2	Mar/25	15	102.47	91.8	88.6(0.54)	91.6(0.46)	93.46(0.86)	93.89	-0.7	-32	32(3)	5	[16]	[27]	[-8]	79	446	CR	0.1	OpenShort?	(33)	25	-41	-4	20	1.4,94	36
3	Mar/25	14	102.47	91.8	88.12(0.42)	91.18(0.64)	92.66(0.76)	94.52	-0.6	-32	29(2.3)	20	[12]	[27]	[2]	94	618	UT	0.5	OpenLong	(36)	23	-25	4	20	1.8,99	36
4	Mar/25	13	102.47	91.8	87.75(0.39)	90.6(0.73)	91.97(1.05)	94.91	-0.6	-32	26(3)	25	[12]	[36]	[63]	103	759	UT	0.9	HoldLong	(29)	31	141	11	20	2.1,100	36
5	Mar/25	12	102.47	91.8	87.41(0.19)	89.94(0.59)	91.01(0.93)	92.75	-0.8	-32	23(1.7)	15	[6]	[29]	[42]	90	631	UT	0.6	OpenLong	(17)	28	101	4	20	1.8,95	36

6	Mar/25	11	102.47	91.8	87.24(0.13)	89.42(0.95)	90.17(0.48)	91.23	-0.9	-32	22(0.6)	5	[4]	[21]	[27]	83	455	RG	0.4	Wait	(7)	14	89	5	-20	1.5,95	36
7	Mar/25	10	102.47	91.8	87.24(-0)	88.58(0.73)	89.74(0.04)	89.91	-1	-32	21(-0.5)	-50	[-0]	[4]	[-28]	70	325	CR	0.1	HoldShort	(4)	1	-75	5	-20	1,95	36
8	Mar/25	9	102.47	91.8	87.13(0.01)	87.94(0.76)	89.71(0.53)	91.04	-0.9	-32	22(0.5)	-10	[0]	[19]	[28]	79	509	RG	0.5	Wait?	(4)	16	61	7	20	1.4,94	36
9	Mar/24	15	103.9	92.94	87.12(0.01)	87.28(0.8)	89.24(0.42)	90.13	-1.1	-34	21(0.3)	-10	[0]	[13]	[42]	69	396	RG	0.3	Wait?	(-2)	12	108	5	20	1.1,91	33
10	Mar/24	14	103.9	92.94	87.12(-0.11)	86.59(0.65)	88.87(0.24)	88.55	-1.2	-34	21(-0.9)	-50	[-3]	[4]	[-8]	54	243	RG	-0.1	Wait	(-6)	7	-34	6	20	0.5,91	33

11	Mar/24	13	103.9	92.94	87.22(-0.13)	86.03(0.5)	88.66(1.41)	89.05	-1.1	-34	22(-0.5)	-45	[-4]	[36]	[-2]	59	444	RG	0.1	Wait	(-6)	42	-47	19	20	0.7,91	33
12	Mar/24	12	103.9	92.94	87.33(-0.05)	85.6(0.63)	87.43(1.45)	89.75	-1.1	-34	22(-0.2)	-20	[-2]	[40]	[44]	53	481	UR	0.8	SmallShort	(-6)	43	72	27	20	0.8,83	33
13	Mar/24	11	103.9	92.94	87.37(-0.1)	85.06(0.19)	86.18(1.01)	88.7	-1.2	-34	22(-0.8)	-15	[-3]	[20]	[37]	35	320	UR	0.9	SmallShort	(-7)	30	29	39	20	0.5,72	33
14	Mar/24	10	103.9	92.94	87.46(-0.16)	84.9(0.02)	85.32(1.21)	88.28	-1.2	-34	23(-0.4)	-25	[-5]	[23]	[45]	3	314	UR	1	SmallShort	(-8)	36	53	28	20	0.3,45	33
15	Mar/24	9	103.9	92.94	87.6(-0.17)	84.88(-0.22)	84.3(1.09)	87.51	-1.3	-34	24(0)	-25	[-5]	[16]	[137]	-29	204	UR	1.1	SmallShort?	(-14)	32	338	16	20	-0,21	33

16	Mar/23	15	105.47	94.76	87.75(-0.28)	85.07(-0.7)	83.39(-0.47)	82.89	-1.7	-39	24(2)	-50	[-8]	[-41]	[-16]	-82	-471	DT	-0.2	OpenShort?	(-27)	-14	-44	6	-20	-1.6,8	31
17	Mar/23	14	105.47	94.76	87.99(-0.33)	85.67(-0.76)	83.78(-0.2)	83.49	-1.7	-39	22(1.4)	-50	[-11]	[-36]	[-22]	-81	-363	DT	-0.1	OpenShort	(-16)	-6	-67	10	-20	-1.6,9	31
18	Mar/23	13	105.47	94.76	88.28(-0.17)	86.33(-0.73)	83.95(-0.62)	84.43	-1.6	-39	20(1)	-50	[-5]	[-48]	[32]	-78	-432	DP	0.2	OpenShort	(-17)	-20	90	8	2	-1.4,7	31
19	Mar/23	12	105.47	94.76	88.43(-0.31)	86.97(-0.77)	84.47(-1.16)	83.19	-1.7	-39	19(1.9)	-50	[-10]	[-67]	[-5]	-100	-580	DT	-0.5	HoldShort	(-15)	-37	16	5	-20	-2.1,3	31
20	Mar/23	11	105.47	94.76	88.7(-0.42)	87.64(-0.86)	85.46(-1.47)	82.97	-1.7	-39	17(2.9)	-50	[-13]	[-79]	[-61]	-111	-622	DT	-1.1	HoldShort	(-21)	-47	-132	-11	-20	-2.5,2	31

21	Mar/23	10	105.47	94.76	89.07(-0.33)	88.4(-0.74)	86.74(-0.94)	84.82	-1.6	-39	14(1)	-50	[-11]	[-59]	[-2]	-103	-430	BT	-1	OpenLong	(-21)	-30	35	-19	-20	-2.2,2	31
22	Mar/23	9	105.47	94.76	89.37(-0.44)	89.06(-0.7)	87.57(-1.27)	84.34	-1.6	-39	13(3)	-50	[-14]	[-70]	[-86]	-114	-494	DT	-1.8	HoldShort?	(-22)	-41	-188	-34	-20	-2.8,6	31
23	Mar/20	15	107.68	97.09	89.77(-0.22)	89.68(-0.37)	88.7(-0.85)	87.05	-1.6	-39	10(-2.7)	-50	[-7]	[-51]	[-38]	-78	-297	DT	-1.2	HoldShort?	(-19)	-27	-73	-22	-20	-2,22	31
24	Mar/20	14	107.68	97.09	89.97(-0.41)	90.01(-0.35)	89.46(-0.41)	88.11	-1.5	-39	13(-2.7)	-50	[-13]	[-39]	[-37]	-46	-47	DT	-0.8	OpenShort	(-11)	-13	-84	-16	-20	-1.1,32	31
25	Mar/20	13	107.68	97.09	90.34(-0.38)	90.32(-0.12)	89.83(-0.27)	89.35	-1.4	-39	16(-1)	-50	[-12]	[-30]	[4]	-12	57	DP	-0.2	OpenShort	(-22)	-9	25	-5	-20	-0.5,51	31

26	Mar/20	12	107.68	97.09	90.68(-0.3)	90.43(0.13)	90.07(-0.53)	88.98	-1.4	-39	17(-1.3)	-50	[-10]	[-34]	[-34]	-12	-101	DT	-0.5	OpenShort	(-25)	-17	-69	3	-20	-0.8,58	31
27	Mar/20	11	107.68	97.09	90.95(-0.31)	90.31(0.09)	90.55(-0.13)	90.01	-1.4	-39	18(-0.8)	-50	[-10]	[-22]	[-21]	2	49	DT	-0.2	OpenShort	(-15)	-4	-57	5	-20	-0.4,62	31
28	Mar/20	10	107.68	97.09	91.23(-0.21)	90.23(0.38)	90.67(0.12)	90.86	-1.3	-39	19(0)	-50	[-7]	[-8]	[19]	4	89	DP	0.1	OpenShort	(-16)	4	61	6	-20	-0.2,59	31
29	Mar/20	9	107.68	97.09	91.42(-0.14)	89.89(0.15)	90.56(-0.28)	89.95	-1.4	-39	19(0.1)	-50	[-5]	[-24]	[-15]	-20	-122	DT	-0.2	OpenShort?	(-16)	-9	-40	1	-20	-0.6,45	31
30	Mar/19	15	109.88	99.9	91.55(-0.09)	89.76(0.02)	90.82(0.03)	90.55	-1.5	-36	19(-0.4)	-50	[-3]	[-14]	[-13]	-12	-57	DT	-0.1	OpenShort?	(-7)	1	-55	5	20	-0.4,48	36

31	Mar/19	14	109.88	99.9	91.64(-0.08)	89.74(0.08)	90.79(0.79)	91.37	-1.5	-36	19(-0.5)	-15	[-3]	[11]	[27]	-13	120	UR	0.2	SmallShort	(-2)	26	51	6	20	-0.1,40	36
32	Mar/19	13	109.88	99.9	91.71(-0.21)	89.67(-0.2)	90.08(0.32)	90.61	-1.5	-36	20(-0.3)	-50	[-7]	[-9]	[17]	-22	37	DP	0.2	OpenShort	(-8)	11	19	9	20	-0.4,38	36
33	Mar/19	12	109.88	99.9	91.9(-0.22)	89.85(-0.09)	89.79(0.65)	90.33	-1.5	-36	20(-0.6)	-50	[-7]	[3]	[-12]	-28	36	RG	0.2	Wait	(-15)	21	-60	20	20	-0.6,37	36
34	Mar/19	11	109.88	99.9	92.1(-0.23)	89.93(-0.48)	89.21(0.58)	91.23	-1.5	-36	21(-1)	-40	[-8]	[-6]	[37]	-30	113	DP	0.8	OpenShort	(-10)	19	53	17	20	-0.3,28	36
35	Mar/19	10	109.88	99.9	92.31(-0.33)	90.36(-0.63)	89.21(0)	90.43	-1.5	-36	22(0.1)	-50	[-11]	[-28]	[75]	-48	-22	DP	0.6	OpenShort	(-17)	0	181	17	20	-0.7,20	36

36	Mar/19	9	109.88	99.9	92.61(-0.35)	90.93(-0.72)	88.7(-0.63)	87.81	-1.7	-36	22(1.4)	-50	[-11]	[-50]	[-38]	-87	-416	DT	-0.3	OpenShort?	(-30)	-21	-93	3	-20	-1.8,8	36
37	Mar/18	15	111.92	102.51	92.94(-0.07)	91.59(-0.69)	89.27(-0.71)	89.17	-1.8	-35	20(-3)	-30	[-2]	[-51]	[37]	-81	-468	DP	-0	OpenShort?	(-18)	-23	121	-0	-20	-1.5,7	36
38	Mar/18	14	111.92	102.51	93.01(-0.69)	92.23(-0.78)	89.91(-0.82)	87.43	-2	-35	23(1.4)	-50	[-23]	[-61]	[-46]	-98	-339	DT	-0.9	OpenShort	(-10)	-27	-84	-6	-20	-1.9,0	36
39	Mar/18	13	111.92	102.51	93.66(-0.48)	92.96(-0.41)	90.65(-1.5)	88.66	-1.9	-35	22(1.3)	-50	[-16]	[-76]	[-61]	-95	-472	DT	-0.7	OpenShort	(-40)	-49	-118	-16	-20	-1.8,0	36
40	Mar/18	12	111.92	102.51	94.12(-0.37)	93.35(-0.19)	92.03(-1.23)	90.42	-1.7	-35	20(0.9)	-50	[-12]	[-62]	[-21]	-80	-355	DT	-0.6	HoldShort	(-25)	-40	-16	-9	-20	-1.5,8	36

41	Mar/18	11	111.92	102.51	94.47(-0.3)	93.53(-0.23)	93.17(-0.8)	90.66	-1.7	-35	20(1.1)	-50	[-10]	[-48]	[-56]	-79	-346	DT	-1	OpenShort	(-23)	-26	-115	-31	-20	-1.6,11	36
42	Mar/18	10	111.92	102.51	94.76(-0.19)	93.75(-0.22)	93.92(-0.67)	92.41	-1.6	-35	18(-0.2)	-50	[-6]	[-43]	[21]	-47	-238	DP	-0.7	OpenShort	(-13)	-22	85	-18	-20	-1,28	36
43	Mar/18	9	111.92	102.51	94.94(-0.36)	93.95(-0.34)	94.55(-0.75)	91.13	-1.7	-35	19(0.5)	-50	[-12]	[-49]	[-107]	-54	-306	DT	-1.5	OpenShort?	(-17)	-25	-281	-13	-20	-1.6,36	36
44	Mar/17	15	113.95	105.48	95.29(-0.16)	94.27(0.01)	95.26(0.64)	95.55	-1.5	-30	18(-0.8)	-50	[-5]	[8]	[-3]	13	202	RG	0.1	Wait?	(-8)	21	-36	8	20	0.1,60	36
45	Mar/17	14	113.95	105.48	95.44(0.04)	94.26(-0.03)	94.66(0.83)	96.13	-1.5	-30	19(-0.1)	5	[1]	[16]	[51]	7	162	RG	0.6	Wait	(-9)	28	112	14	20	0.3,49	36

46	Mar/17	13	113.95	105.48	95.4(-0.12)	94.29(0.01)	93.89(0.33)	94.39	-1.6	-30	19(-0.4)	-50	[-4]	[-1]	[-21]	-16	2	DT	0.2	OpenShort	(-3)	11	-74	16	7	-0.4,44	36
47	Mar/17	12	113.95	105.48	95.51(-0.13)	94.28(0.53)	93.58(0.24)	95.56	-1.5	-30	19(0)	-35	[-4]	[4]	[20]	-12	114	UR	0.9	SmallShort	(-3)	8	56	17	-18	0,38	36
48	Mar/17	11	113.95	105.48	95.63(-0.07)	93.79(-0.6)	93.36(0.08)	94.69	-1.6	-30	19(0)	-10	[-2]	[-19]	[61]	-34	-50	DP	0.6	OpenShort	(-11)	3	141	-11	20	-0.4,26	36
49	Mar/17	10	113.95	105.48	95.7(-0.21)	94.35(-0.56)	93.29(-0.61)	92.54	-1.8	-30	19(0.7)	-50	[-7]	[-43]	[1]	-65	-299	DP	-0.3	OpenShort	(-12)	-20	18	-22	-16	-1.4,20	36
50	Mar/17	9	113.95	105.48	95.9(-0.28)	94.89(-0.54)	93.86(-0.89)	92.26	-1.8	-30	19(1.3)	-50	[-9]	[-52]	[-23]	-64	-349	DT	-0.7	OpenShort?	(-14)	-30	-40	-21	-20	-1.6,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI