|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $287.6700
INTU Daily Change: 6.95% Daily StdDev 4.52% INTU EMA_5_Trend: 3.03% 10Minute StdDev: $9.1882
Latest Price : $248.91(6.95%) | Mon. Mar 30, 2020($4) Fri. Mar 27, 2020($5.5) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($8.1) Tue. Mar 24, 2020($15.2) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($6.2) Thu. Mar 19, 2020($4.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 247.17 | 227.63 | 218.01(0.98) | 231.43(0.57) | 234.23(0.58) | 235.55 | -0.4 | | -13 | 63(-0.8) | 10 | [22] | [26] | [4] | 76 | 419 | RG | 0.1 | Wait? | | (51) | 13 | 12 | -1 | 4 | 1.1,98 | 46 | Sample size 31 Avg positive next hour return: 1.75%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.43(hourly_sma_10 -1.75%) 227.63(weak_daily_ema_10 -3.36%) 218.01(hourly_sma_20 -7.45%)
Resistance Levels: 247.17(daily_ema_20 4.93%)
|
| | | 2 | Mar/25 | 15 | 248.04 | 226.08 | 215.9(0.99) | 230.12(0.62) | 232.87(0.75) | 234.99 | -0.5 | | -19 | 64(3.6) | -5 | [22] | [24] | [-6] | 76 | 513 | CR | 0.1 | OpenShort? | | (50) | 17 | -24 | 1 | 18 | 1.1,98 | 40 | | 3 | Mar/25 | 14 | 248.04 | 226.08 | 213.78(0.78) | 228.71(0.94) | 231.13(0.2) | 236.18 | -0.4 | | -19 | 60(2.9) | 25 | [18] | [14] | [21] | 82 | 710 | UT | 0.3 | OpenLong | | (52) | 5 | 54 | 2 | 20 | 1.4,97 | 40 | | 4 | Mar/25 | 13 | 248.04 | 226.08 | 212.13(0.62) | 226.59(0.96) | 230.66(0.18) | 233.59 | -0.5 | | -19 | 57(2.8) | 25 | [14] | [13] | [21] | 78 | 742 | UT | 0.2 | OpenLong | | (37) | 4 | 58 | 0 | 16 | 1.4,93 | 40 | | 5 | Mar/25 | 12 | 248.04 | 226.08 | 210.82(0.55) | 224.44(0.98) | 230.26(0.71) | 230.82 | -0.6 | | -19 | 54(2.4) | 25 | [12] | [25] | [13] | 73 | 777 | UT | 0 | OpenLong | | (29) | 16 | 44 | -9 | -5 | 1.4,88 | 40 | | | | |
| 6 | Mar/25 | 11 | 248.04 | 226.08 | 209.67(0.6) | 222.26(1.63) | 228.64(0.56) | 228.77 | -0.7 | | -19 | 52(2.5) | 15 | [14] | [29] | [6] | 75 | 696 | UT | 0 | OpenLong | | (26) | 13 | 53 | -10 | -20 | 1.4,90 | 40 | | 7 | Mar/25 | 10 | 248.04 | 226.08 | 208.42(0.41) | 218.7(1.52) | 227.37(0.48) | 226.31 | -0.8 | | -19 | 49(2.1) | -50 | [9] | [25] | [-58] | 77 | 724 | CR | -0.1 | OpenShort | | (28) | 11 | -156 | -5 | -20 | 1.3,94 | 40 | | 8 | Mar/25 | 9 | 248.04 | 226.08 | 207.56(0.54) | 215.42(1.88) | 226.29(1.7) | 233.83 | -0.5 | | -19 | 47(4.8) | 25 | [12] | [57] | [32] | 100 | 1216 | UT | 0.6 | HoldLong? | | (31) | 38 | 48 | 2 | 20 | 2,100 | 40 | | 9 | Mar/24 | 15 | 250.35 | 228.49 | 206.45(0.44) | 211.44(1.84) | 222.51(1.78) | 231.55 | -0.7 | | -20 | 43(5.1) | 25 | [10] | [57] | [86] | 105 | 1224 | UT | 0.8 | HoldLong? | | (25) | 40 | 192 | 5 | 20 | 2.2,100 | 41 | | 10 | Mar/24 | 14 | 250.35 | 228.49 | 205.54(0.15) | 207.62(1.48) | 218.62(1.27) | 222.74 | -1 | | -20 | 37(1.1) | -10 | [3] | [39] | [18] | 93 | 916 | RG | 0.4 | Wait | | (12) | 28 | 6 | 7 | 20 | 1.7,100 | 41 | | | | |
| 11 | Mar/24 | 13 | 250.35 | 228.49 | 205.23(0.11) | 204.59(1.44) | 215.87(2.78) | 222.44 | -1 | | -20 | 36(1.6) | -15 | [3] | [72] | [38] | 93 | 1110 | RG | 0.7 | Wait | | (7) | 62 | 34 | 21 | 20 | 1.7,100 | 41 | | 12 | Mar/24 | 12 | 250.35 | 228.49 | 205.01(0.13) | 201.69(1.43) | 210.03(2.68) | 220.87 | -1.1 | | -20 | 35(0.6) | -10 | [3] | [70] | [78] | 90 | 1019 | RG | 1.1 | SmallShort | | (4) | 60 | 134 | 33 | 20 | 1.6,100 | 41 | | 13 | Mar/24 | 11 | 250.35 | 228.49 | 204.75(-0.08) | 198.85(0.59) | 204.56(2.09) | 214.95 | -1.3 | | -20 | 34(-0.7) | -20 | [-2] | [46] | [64] | 71 | 778 | UR | 1.1 | SmallShort | | (-1) | 47 | 65 | 49 | 20 | 1.1,93 | 41 | | 14 | Mar/24 | 10 | 250.35 | 228.49 | 204.92(-0.15) | 197.68(0.24) | 200.38(1.91) | 212.12 | -1.4 | | -20 | 35(-0.9) | -30 | [-3] | [38] | [67] | 29 | 640 | UR | 1.2 | SmallShort | | (-8) | 43 | 72 | 36 | 20 | 0.7,61 | 41 | | 15 | Mar/24 | 9 | 250.35 | 228.49 | 205.23(-0.22) | 197.2(0.06) | 196.62(1.72) | 209 | -1.5 | | -20 | 36(-0.9) | -25 | [-5] | [31] | [170] | -9 | 479 | UR | 1.2 | SmallShort? | | (-12) | 39 | 397 | 24 | 20 | 0.4,31 | 41 | | | | |
| 16 | Mar/23 | 15 | 252.87 | 231.69 | 205.68(-0.57) | 197.08(-0.53) | 193.3(-0.02) | 193.21 | -2.1 | | -29 | 37(-0.3) | -50 | [-13] | [-23] | [-4] | -75 | -348 | DT | -0 | HoldShort? | | (-31) | -0 | -7 | 4 | -20 | -1.2,5 | 35 | | 17 | Mar/23 | 14 | 252.87 | 231.69 | 206.86(-0.73) | 198.13(-0.79) | 193.34(0.1) | 193.5 | -2.1 | | -29 | 37(0.7) | -50 | [-20] | [-26] | [-3] | -78 | -224 | DT | 0 | HoldShort | | (-29) | 3 | -14 | 6 | 2 | -1.3,5 | 35 | | 18 | Mar/23 | 13 | 252.87 | 231.69 | 208.39(-0.62) | 199.7(-0.87) | 193.14(-0.94) | 194.05 | -2.1 | | -29 | 36(0.8) | -50 | [-17] | [-55] | [6] | -81 | -472 | DP | 0.1 | OpenShort | | (-37) | -26 | 18 | 7 | -14 | -1.4,4 | 35 | | 19 | Mar/23 | 12 | 252.87 | 231.69 | 209.68(-0.67) | 201.45(-0.99) | 194.98(-1.42) | 193.34 | -2.1 | | -29 | 35(1.2) | -50 | [-18] | [-70] | [3] | -87 | -601 | DP | -0.2 | OpenShort | | (-32) | -39 | 24 | 7 | -20 | -1.6,3 | 35 | | 20 | Mar/23 | 11 | 252.87 | 231.69 | 211.1(-0.75) | 203.46(-1.18) | 197.78(-1.54) | 192.39 | -2.1 | | -29 | 34(2.5) | -50 | [-21] | [-76] | [-20] | -97 | -684 | DT | -0.6 | OpenShort | | (-35) | -42 | -26 | -5 | -20 | -1.9,1 | 35 | | | | |
| 21 | Mar/23 | 10 | 252.87 | 231.69 | 212.69(-0.71) | 205.88(-1.17) | 200.87(-1.01) | 193.44 | -2.1 | | -29 | 32(2.5) | -50 | [-20] | [-62] | [-8] | -102 | -650 | DT | -0.8 | HoldShort | | (-36) | -28 | 24 | -11 | -20 | -2.1,1 | 35 | | 22 | Mar/23 | 9 | 252.87 | 231.69 | 214.21(-0.79) | 208.32(-1.1) | 202.93(-1.61) | 192.48 | -2.1 | | -29 | 29(4.7) | -50 | [-22] | [-78] | [-112] | -109 | -792 | DT | -1.3 | HoldShort? | | (-37) | -44 | -257 | -11 | -20 | -2.6,6 | 35 | | 23 | Mar/20 | 15 | 257.64 | 238.38 | 215.92(-0.53) | 210.65(-0.72) | 206.26(-0.8) | 203.25 | -2.1 | | -28 | 25(-4.8) | -50 | [-15] | [-49] | [-39] | -82 | -405 | DT | -0.4 | HoldShort? | | (-28) | -22 | -96 | 6 | -20 | -1.8,13 | 34 | | 24 | Mar/20 | 14 | 257.64 | 238.38 | 217.08(-0.69) | 212.17(-0.51) | 207.92(-0.58) | 207.36 | -1.9 | | -28 | 29(-2.4) | -50 | [-19] | [-42] | [-6] | -70 | -141 | DT | -0.1 | OpenShort | | (-22) | -16 | -11 | 8 | -20 | -1.3,13 | 34 | | 25 | Mar/20 | 13 | 257.64 | 238.38 | 218.58(-0.67) | 213.27(-0.47) | 209.13(-0.84) | 207.81 | -1.9 | | -28 | 32(0.9) | -50 | [-19] | [-48] | [27] | -76 | -228 | DP | -0.2 | OpenShort | | (-35) | -23 | 97 | 4 | -20 | -1.3,7 | 34 | | | | |
| 26 | Mar/20 | 12 | 257.64 | 238.38 | 220.05(-0.55) | 214.27(-0.61) | 210.89(-1.33) | 203.73 | -2.1 | | -28 | 31(2.9) | -50 | [-15] | [-63] | [-60] | -100 | -614 | DT | -0.9 | HoldShort | | (-39) | -37 | -125 | -6 | -20 | -2,0 | 34 | | 27 | Mar/20 | 11 | 257.64 | 238.38 | 221.26(-0.44) | 215.58(-0.69) | 213.72(-0.61) | 209.13 | -1.9 | | -28 | 28(1.7) | -50 | [-12] | [-43] | [-25] | -93 | -387 | DT | -0.6 | OpenShort | | (-22) | -17 | -56 | -6 | -20 | -1.7,0 | 34 | | 28 | Mar/20 | 10 | 257.64 | 238.38 | 222.24(-0.38) | 217.08(-0.38) | 215.04(-0.64) | 211.57 | -1.8 | | -28 | 26(1.7) | -50 | [-11] | [-39] | [-23] | -89 | -354 | DT | -0.5 | OpenShort | | (-19) | -18 | -41 | -7 | -20 | -1.6,1 | 34 | | 29 | Mar/20 | 9 | 257.64 | 238.38 | 223.09(-0.23) | 217.91(-0.38) | 216.42(-0.45) | 213.39 | -1.7 | | -28 | 25(1.3) | -50 | [-6] | [-33] | [-30] | -83 | -364 | DT | -0.5 | OpenShort? | | (-18) | -12 | -73 | -1 | -20 | -1.5,5 | 34 | | 30 | Mar/19 | 15 | 262.58 | 245.95 | 223.6(-0.07) | 218.75(-0.34) | 217.4(-0.12) | 216.63 | -1.9 | | -25 | 23(-1.8) | -50 | [-2] | [-21] | [-9] | -74 | -287 | DT | -0.1 | OpenShort? | | (-8) | -3 | -28 | -1 | 4 | -1.2,6 | 41 | | | | |
| 31 | Mar/19 | 14 | 262.58 | 245.95 | 223.76(-0.24) | 219.5(-0.27) | 217.65(0.1) | 217.89 | -1.9 | | -25 | 25(-0.9) | -50 | [-7] | [-15] | [17] | -69 | -105 | DP | 0 | OpenShort | | (-2) | 3 | 50 | 2 | 6 | -1,6 | 41 | | 32 | Mar/19 | 13 | 262.58 | 245.95 | 224.29(-0.41) | 220.09(-0.5) | 217.44(-0.77) | 215.69 | -2 | | -25 | 26(-0.5) | -50 | [-12] | [-44] | [-24] | -80 | -252 | DT | -0.3 | HoldShort | | (-15) | -22 | -62 | -2 | -20 | -1.4,5 | 41 | | 33 | Mar/19 | 12 | 262.58 | 245.95 | 225.22(-0.39) | 221.19(-0.36) | 219.13(-0.13) | 218.47 | -1.9 | | -25 | 26(-1.4) | -50 | [-11] | [-24] | [1] | -71 | -92 | DP | -0.1 | OpenShort | | (-18) | -4 | 3 | 5 | -11 | -1.1,7 | 41 | | 34 | Mar/19 | 11 | 262.58 | 245.95 | 226.11(-0.44) | 221.98(-0.85) | 219.41(-0.31) | 218.33 | -1.9 | | -25 | 28(-1.5) | -50 | [-12] | [-36] | [8] | -76 | -130 | DP | -0.2 | OpenShort | | (-20) | -9 | 10 | -6 | 20 | -1.2,4 | 41 | | 35 | Mar/19 | 10 | 262.58 | 245.95 | 227.12(-0.5) | 223.89(-0.85) | 220.1(-0.56) | 217.87 | -1.9 | | -25 | 29(0.4) | -50 | [-14] | [-44] | [7] | -73 | -200 | DP | -0.3 | OpenShort | | (-23) | -16 | 23 | -1 | -5 | -1.3,10 | 41 | | | | |
| 36 | Mar/19 | 9 | 262.58 | 245.95 | 228.26(-0.44) | 225.82(-0.5) | 221.35(-0.63) | 216.83 | -1.9 | | -25 | 29(1.7) | -50 | [-12] | [-41] | [-69] | -85 | -335 | DT | -0.7 | OpenShort? | | (-27) | -18 | -159 | -8 | -20 | -1.7,8 | 41 | | 37 | Mar/18 | 15 | 266.92 | 253.07 | 229.27(-0.25) | 226.94(-0.2) | 222.75(-0.23) | 224.15 | -1.9 | | -21 | 27(-9.4) | -50 | [-7] | [-21] | [28] | -58 | -107 | DP | 0.2 | OpenShort? | | (-15) | -7 | 95 | -3 | -20 | -0.8,12 | 43 | | 38 | Mar/18 | 14 | 266.92 | 253.07 | 229.84(-0.75) | 227.39(-0.38) | 223.25(-0.58) | 219.85 | -2.1 | | -21 | 37(0.2) | -50 | [-22] | [-38] | [-28] | -69 | -71 | DT | -0.4 | OpenShort | | (-18) | -17 | -43 | -6 | -20 | -1.2,11 | 43 | | 39 | Mar/18 | 13 | 266.92 | 253.07 | 231.57(-0.45) | 228.26(-0.08) | 224.56(-1.37) | 221.8 | -2 | | -21 | 36(-0.4) | -50 | [-13] | [-54] | [-33] | -62 | -356 | DT | -0.3 | OpenShort | | (-36) | -39 | -50 | -8 | -20 | -1.2,18 | 43 | | 40 | Mar/18 | 12 | 266.92 | 253.07 | 232.61(-0.44) | 228.45(0.19) | 227.68(-1.13) | 224.11 | -1.9 | | -21 | 37(0.5) | -50 | [-13] | [-43] | [-12] | -50 | -277 | DT | -0.4 | OpenShort | | (-20) | -32 | 6 | -5 | -20 | -1,25 | 43 | | | | |
| 41 | Mar/18 | 11 | 266.92 | 253.07 | 233.64(-0.36) | 228.02(-0.2) | 230.29(-0.37) | 223.83 | -1.9 | | -21 | 36(1) | -50 | [-10] | [-26] | [-30] | -52 | -261 | DT | -0.8 | OpenShort | | (-23) | -11 | -61 | -20 | -20 | -1.2,28 | 43 | | 42 | Mar/18 | 10 | 266.92 | 253.07 | 234.49(-0.28) | 228.48(-0.33) | 231.14(-0.17) | 226.69 | -1.8 | | -21 | 35(-0.2) | -50 | [-8] | [-22] | [2] | -37 | -190 | DP | -0.6 | OpenShort | | (-16) | -5 | 7 | -7 | 15 | -1,38 | 43 | | 43 | Mar/18 | 9 | 266.92 | 253.07 | 235.16(-0.39) | 229.25(-0.43) | 231.54(-0.18) | 226.37 | -1.8 | | -21 | 36(-0.1) | -50 | [-11] | [-24] | [-74] | -34 | -166 | DT | -0.6 | OpenShort? | | (-15) | -5 | -226 | 5 | 3 | -1.1,44 | 43 | | 44 | Mar/17 | 15 | 270.87 | 258.87 | 236.08(-0.19) | 230.23(-0.05) | 231.97(1.2) | 237.4 | -1.6 | | -17 | 36(-1.8) | -25 | [-5] | [26] | [23] | 8 | 348 | UR | 0.7 | SmallShort? | | (-8) | 34 | 4 | 22 | 20 | 0.2,53 | 42 | | 45 | Mar/17 | 14 | 270.87 | 258.87 | 236.52(-0.06) | 230.35(-0.15) | 229.21(1.53) | 237.18 | -1.6 | | -17 | 37(-1.2) | -10 | [-2] | [36] | [87] | -15 | 294 | UR | 1 | SmallShort | | (-10) | 45 | 194 | 18 | 20 | 0.1,33 | 42 | | | | |
| 46 | Mar/17 | 13 | 270.87 | 258.87 | 236.66(-0.38) | 230.69(-0.39) | 225.75(-0.03) | 228.07 | -2 | | -17 | 39(-0.6) | -50 | [-11] | [-15] | [-2] | -50 | -138 | DT | 0.3 | OpenShort | | (-13) | -1 | -13 | 15 | -0 | -1,25 | 42 | | 47 | Mar/17 | 12 | 270.87 | 258.87 | 237.56(-0.43) | 231.59(-0.3) | 225.82(-0.5) | 228.66 | -2 | | -17 | 39(0.9) | -50 | [-13] | [-28] | [2] | -58 | -187 | DP | 0.3 | OpenShort | | (-19) | -15 | 2 | 21 | -20 | -1.1,20 | 42 | | 48 | Mar/17 | 11 | 270.87 | 258.87 | 238.59(-0.32) | 232.28(-1.11) | 226.96(-0.67) | 228.54 | -2 | | -17 | 38(1.3) | -50 | [-9] | [-44] | [42] | -68 | -329 | DP | 0.2 | OpenShort | | (-22) | -20 | 107 | -23 | 20 | -1.2,12 | 42 | | 49 | Mar/17 | 10 | 270.87 | 258.87 | 239.36(-0.41) | 234.88(-0.8) | 228.49(-1.3) | 223.63 | -2.2 | | -17 | 37(3.3) | -50 | [-12] | [-59] | [9] | -96 | -609 | DP | -0.6 | OpenShort | | (-22) | -38 | 83 | -32 | -20 | -2,4 | 42 | | 50 | Mar/17 | 9 | 270.87 | 258.87 | 240.34(-0.56) | 236.77(-1.04) | 231.49(-1.76) | 219.86 | -2.4 | | -17 | 34(7.7) | -50 | [-16] | [-77] | [-90] | -120 | -778 | DT | -1.6 | HoldShort? | | (-25) | -51 | -182 | -40 | -20 | -2.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|