|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: 2.02% Daily StdDev 0.86% IGOV EMA_5_Trend: 0.8% 10Minute StdDev: $0.5309
Latest Price : $49.04(2.02%) | Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 49.87 | 48.3 | 45.69(0.13) | 43.64(0.27) | 48.87(25.08) | 48.99 | -0.5 | | -30 | 579(-217.8) | 25 | [15] | [2931] | [67] | 58 | 4647 | UT | 0 | OpenLong | | (24) | 2916 | 0 | 10 | 20 | 0.3,100 | 32 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces: 48.3(daily_ema_10 -1.41%)
Support Levels: 45.69(weak_hourly_sma_20 -6.74%) 43.64(weak_hourly_sma_10 -10.92%)
Resistance Levels: 49.87(daily_ema_20 1.8%)
|
| | | 2 | Mar/26 | 13 | 49.87 | 48.3 | 45.63(5.67) | 43.52(0.24) | 39.07(0.47) | 48.99 | -0.5 | | -30 | 797(-151.9) | 25 | [659] | [229] | [81] | 55 | -2811 | UT | 0.7 | OpenLong | | (27) | 55 | 22 | 8 | 20 | 0.2,100 | 32 | | 3 | Mar/26 | 12 | 49.87 | 48.3 | 43.18(6.01) | 43.41(0.19) | 38.89(0.46) | 48.93 | -0.5 | | -30 | 949(-114.5) | 25 | [699] | [235] | [106] | 58 | -2440 | UT | 0.6 | OpenLong | | (1089) | 54 | 56 | 28 | 20 | 0.3,100 | 32 | | 4 | Mar/26 | 11 | 49.87 | 48.3 | 40.73(6.36) | 43.33(0.25) | 38.71(0.4) | 48.78 | -0.6 | | -30 | 1063(-88.6) | 25 | [740] | [241] | [103] | 27 | -2023 | UT | 0.5 | OpenLong | | (1160) | 47 | 53 | -13 | 20 | 0.4,67 | 32 | | 5 | Mar/26 | 10 | 49.87 | 48.3 | 38.29(6.77) | 43.22(0.27) | 38.56(0.4) | 48.64 | -0.7 | | -30 | 1152(-68.5) | 25 | [787] | [254] | [95] | 30 | -1566 | UT | 0.5 | OpenLong | | (1233) | 47 | 0 | -12 | 20 | 0.5,67 | 32 | | | | |
| 6 | Mar/26 | 9 | 49.87 | 48.3 | 35.86(-0.01) | 43.11(-9.92) | 38.41(-19.94) | 0 | -28.2 | | -30 | 1220(69.7) | -50 | [-1] | [-2900] | [-6398] | -26 | -13182 | DT | -1.8 | OpenShort? | | (0) | -2319 | -18182 | -30 | -20 | -1.7,67 | 32 | | 7 | Mar/25 | 15 | 49.93 | 48.44 | 35.86(0.02) | 47.86(0.1) | 47.97(0.06) | 48.08 | -1.1 | | -35 | 1151(-5.9) | -50 | [2] | [3] | [4] | 65 | 3407 | RG | 0 | Wait? | | (1306) | 7 | 11 | 0 | 10 | 0.6,100 | 31 | | 8 | Mar/25 | 14 | 49.93 | 48.44 | 35.85(0.05) | 47.81(0.07) | 47.97(-0) | 48.05 | -1.1 | | -35 | 1157(0.5) | -35 | [6] | [-5] | [6] | 65 | 3366 | RG | 0 | Wait | | (6) | 0 | 15 | -1 | 19 | 0.6,100 | 31 | | 9 | Mar/25 | 13 | 49.93 | 48.44 | 35.83(0.04) | 47.78(0.07) | 47.94(0.11) | 48.01 | -1.1 | | -35 | 1156(-69.7) | -10 | [5] | [8] | [18] | 65 | 3392 | RG | 0 | Wait | | (11) | 14 | 49 | -1 | 17 | 0.6,100 | 31 | | 10 | Mar/25 | 12 | 49.93 | 48.44 | 35.82(7.17) | 47.78(-0) | 47.89(0.18) | 47.88 | -1.2 | | -35 | 1226(0.2) | 25 | [885] | [233] | [7] | 65 | -1468 | UT | -0 | OpenLong | | (6) | 22 | 15 | -1 | 20 | 0.6,100 | 31 | | | | |
| 11 | Mar/25 | 11 | 49.93 | 48.44 | 35.82(0) | 47.75(0.03) | 47.81(0.14) | 47.84 | -1.2 | | -35 | 1226(-0.1) | -50 | [0] | [9] | [-9] | 68 | 4334 | CR | 0 | HoldShort | | (1404) | 17 | -31 | 1 | 15 | 0.7,100 | 31 | | 12 | Mar/25 | 10 | 49.93 | 48.44 | 33.42(0.01) | 47.74(11.16) | 47.74(0.12) | 47.92 | -1.1 | | -35 | 1226(0.8) | -20 | [1] | [693] | [-156] | 68 | 4354 | CR | 0 | HoldShort | | (0) | 15 | -53 | 0 | -20 | 0.7,100 | 31 | | 13 | Mar/25 | 9 | 49.93 | 48.44 | 33.42(0.1) | 42.95(12.61) | 47.69(0.16) | 48.06 | -1.1 | | -35 | 1225(-52.7) | 25 | [12] | [791] | [-41] | 68 | 4339 | CR | 0 | HoldShort? | | (6) | 20 | 122 | 0 | -20 | 0.7,100 | 31 | | 14 | Mar/24 | 15 | 50.04 | 48.79 | 33.39(7.71) | 38.14(14.31) | 47.61(0.01) | 47.74 | -1.4 | | -31 | 1278(-43.8) | 25 | [952] | [1110] | [-5] | 64 | -934 | CR | 0 | HoldShort? | | (11) | 1 | 104 | -1 | -20 | 0.6,99 | 31 | | 15 | Mar/24 | 14 | 50.04 | 48.79 | 31(0.05) | 33.37(16.6) | 47.6(-0.2) | 47.47 | -1.5 | | -31 | 1321(0.4) | 5 | [6] | [977] | [-9] | 67 | 5243 | CR | -0 | HoldShort | | (1509) | -24 | -24 | -0 | -13 | 0.7,99 | 31 | | | | |
| 16 | Mar/24 | 13 | 50.04 | 48.79 | 30.98(0.04) | 28.62(19.92) | 47.7(-0.07) | 47.53 | -1.5 | | -31 | 1321(0.7) | 0 | [5] | [1195] | [28] | 67 | 5302 | RG | -0 | Wait | | (13) | -9 | -38 | -0 | 20 | 0.7,99 | 31 | | 17 | Mar/24 | 12 | 50.04 | 48.79 | 30.97(0.07) | 23.87(-0.09) | 47.73(24.92) | 47.63 | -1.4 | | -31 | 1320(1.2) | 20 | [9] | [3024] | [272] | 68 | 9512 | UT | -0 | OpenLong | | (13) | 3039 | -24 | 10 | 20 | 0.7,100 | 31 | | 18 | Mar/24 | 11 | 50.04 | 48.79 | 30.95(0.12) | 23.89(0.01) | 38.21(33.28) | 47.69 | -1.4 | | -31 | 1319(0.5) | 25 | [15] | [4051] | [417] | 68 | 10910 | UT | 0.4 | OpenLong | | (13) | 4059 | -4 | 22 | 20 | 0.7,100 | 31 | | 19 | Mar/24 | 10 | 50.04 | 48.79 | 30.91(0.03) | 23.89(0.01) | 28.67(49.88) | 47.7 | -1.4 | | -31 | 1319(0.6) | -5 | [4] | [6072] | [809] | 68 | 13773 | RG | 0.8 | SmallShort | | (24) | 6083 | -87 | 51 | 20 | 0.7,100 | 31 | | 20 | Mar/24 | 9 | 50.04 | 48.79 | 30.9(0.09) | 23.89(25.12) | 19.13(100.47) | 47.93 | -1.2 | | -31 | 1318(1.2) | 25 | [11] | [13775] | [599] | 37 | 22297 | UT | 1.3 | OpenLong? | | (18) | 12252 | 84 | 42 | 20 | 0.8,67 | 31 | | | | |
| 21 | Mar/23 | 15 | 50.16 | 49.19 | 30.87(0.06) | 19.09(-0.05) | 19.13(0) | 47.71 | -1.5 | | -28 | 1317(-56.5) | -50 | [7] | [-16] | [-1659] | 3 | 5420 | DR | 1.7 | OpenShort? | | (6) | 0 | 0 | 33 | -20 | 0.8,33 | 30 | | 22 | Mar/23 | 14 | 50.16 | 49.19 | 30.85(-7.18) | 19.1(-20.05) | 0(-100) | 0 | -30.8 | | -28 | 1373(58.1) | -50 | [-876] | [-13652] | [407] | -85 | -21953 | DP | 0 | OpenShort | | (-1395) | -12195 | 0 | -6 | 20 | -1.4,0 | 30 | | 23 | Mar/23 | 13 | 50.16 | 49.19 | 33.24(-6.6) | 23.89(-16.57) | 9.58(-49.86) | 0 | -30.8 | | -28 | 1315(75.3) | -50 | [-805] | [-7307] | [-134378] | -90 | -13934 | DT | -0.4 | OpenShort | | (-1304) | -6081 | 0 | -15 | -20 | -1.6,0 | 30 | | 24 | Mar/23 | 12 | 50.16 | 49.19 | 35.59(-6.24) | 28.64(0.01) | 19.11(-33.29) | 0 | -30.8 | | -28 | 1240(96.6) | -50 | [-761] | [-4265] | [-840] | -95 | -11397 | DT | -0.9 | OpenShort | | (-1198) | -4060 | 0 | -52 | -20 | -1.8,0 | 30 | | 25 | Mar/23 | 11 | 50.16 | 49.19 | 37.96(-5.89) | 28.64(-14.12) | 28.64(-0.02) | 0 | -30.8 | | -28 | 1143(124.2) | -50 | [-718] | [-1058] | [-285] | -67 | -6053 | DT | -1.5 | OpenShort | | (-1138) | -2 | 0 | -30 | -20 | -2,33 | 30 | | | | |
| 26 | Mar/23 | 10 | 50.16 | 49.19 | 40.33(-5.59) | 33.35(-12.4) | 28.64(-25.03) | 0 | -30.8 | | -28 | 1019(163.9) | -50 | [-682] | [-3994] | [-6321] | -44 | -10448 | DT | -1.7 | OpenShort | | (-1071) | -3052 | -18182 | -24 | -20 | -2.4,66 | 30 | | 27 | Mar/23 | 9 | 50.16 | 49.19 | 42.72(0.02) | 38.07(0.18) | 38.2(-0.01) | 47.88 | -1.4 | | -28 | 855(-163.7) | -15 | [2] | [-5] | [186] | 60 | 1195 | RG | 0.7 | Wait? | | (4) | -1 | 87 | 33 | 20 | 0.4,100 | 30 | | 28 | Mar/20 | 15 | 50.29 | 49.71 | 42.71(5.9) | 38(0.16) | 38.2(0.09) | 47.65 | -1.7 | | -21 | 1019(-68.2) | 25 | [720] | [187] | [175] | 24 | -2782 | UT | 0.6 | OpenLong? | | (0) | 11 | -18 | -12 | 20 | 0.3,66 | 33 | | 29 | Mar/20 | 14 | 50.29 | 49.71 | 40.33(-0.13) | 37.94(0.07) | 38.17(33.34) | 47.7 | -1.7 | | -21 | 1087(-132.4) | -50 | [-16] | [4053] | [240] | 27 | 7508 | UR | 0.6 | SmallShort | | (1142) | 4066 | 0 | 0 | 20 | 0.4,67 | 33 | | 30 | Mar/20 | 13 | 50.29 | 49.71 | 40.33(-0) | 37.91(-11.11) | 28.63(-24.76) | 0 | -32.9 | | -21 | 1220(131) | -50 | [0] | [-3710] | [-6409] | -38 | -14152 | DR | -1.5 | OpenShort | | (-1100) | -3020 | -18182 | -22 | -20 | -2.2,67 | 33 | | | | |
| 31 | Mar/20 | 12 | 50.29 | 49.71 | 40.38(-0.12) | 42.65(0.1) | 38.05(0.29) | 47.78 | -1.6 | | -21 | 1089(-132.6) | -50 | [-15] | [24] | [70] | 60 | 1959 | UR | 0.6 | SmallShort | | (1146) | 35 | -45 | 30 | 20 | 0.4,100 | 33 | | 32 | Mar/20 | 11 | 50.29 | 49.71 | 40.43(6.3) | 42.61(0.06) | 37.94(0.37) | 47.9 | -1.6 | | -21 | 1221(-102.7) | 25 | [768] | [227] | [147] | 26 | -2314 | UT | 0.5 | OpenLong | | (-22) | 45 | 169 | -11 | 20 | 0.4,66 | 33 | | 33 | Mar/20 | 10 | 50.29 | 49.71 | 38.03(6.64) | 42.59(0.11) | 37.8(0.23) | 47.46 | -1.8 | | -21 | 1324(-2.9) | 25 | [810] | [224] | [92] | 28 | -1935 | UT | 0.5 | OpenLong | | (1211) | 28 | 0 | -11 | 20 | 0.5,65 | 33 | | 34 | Mar/20 | 9 | 50.29 | 49.71 | 35.66(-6.44) | 42.54(-10.02) | 37.71(-20.11) | 0 | -32.9 | | -21 | 1327(0) | -50 | [-785] | [-3273] | [-6400] | -30 | -9052 | DT | -1.9 | OpenShort? | | (0) | -2452 | -18182 | -31 | -20 | -1.8,65 | 33 | | 35 | Mar/19 | 15 | 50.41 | 50.17 | 38.11(6.58) | 47.28(-0.09) | 47.2(-0.11) | 47.12 | -2.3 | | -16 | 1327(-179.9) | 25 | [802] | [168] | [-14] | 58 | -2072 | CR | -0 | HoldShort? | | (-49) | -13 | -42 | -2 | 2 | 0.4,98 | 34 | | | | |
| 36 | Mar/19 | 14 | 50.41 | 50.17 | 35.76(7.08) | 47.32(-0.1) | 47.25(-0.04) | 47.23 | -2.2 | | -16 | 1507(-66.5) | 25 | [874] | [194] | [3] | 60 | -1604 | UT | -0 | OpenLong | | (1287) | -5 | 11 | -2 | 2 | 0.5,97 | 34 | | 37 | Mar/19 | 13 | 50.41 | 50.17 | 33.4(7.62) | 47.37(-0.11) | 47.27(-0.21) | 47.2 | -2.2 | | -16 | 1573(-48.7) | 25 | [941] | [189] | [23] | 62 | -1080 | UT | -0 | OpenLong | | (1380) | -26 | 69 | -3 | 0 | 0.6,97 | 34 | | 38 | Mar/19 | 12 | 50.41 | 50.17 | 31.04(8.21) | 47.42(11.01) | 47.27(0) | 47.02 | -2.4 | | -16 | 1622(-33) | 25 | [1014] | [919] | [-196] | 65 | -425 | CR | -0 | HoldShort | | (1493) | 0 | -162 | -2 | -20 | 0.7,97 | 34 | | 39 | Mar/19 | 11 | 50.41 | 50.17 | 28.68(9) | 42.72(-0.3) | 47.37(0.03) | 47.44 | -2.1 | | -16 | 1655(-6.7) | 25 | [1111] | [249] | [63] | 67 | 434 | UT | 0 | OpenLong | | (1635) | 4 | 31 | -2 | 20 | 0.8,97 | 34 | | 40 | Mar/19 | 10 | 50.41 | 50.17 | 26.31(-0.45) | 42.85(12.43) | 47.35(-0.09) | 47.36 | -2.1 | | -16 | 1662(-17.3) | -50 | [-56] | [729] | [-86] | 70 | 8290 | RG | 0 | Wait | | (1804) | -11 | 11 | 0 | -20 | 0.9,97 | 34 | | | | |
| 41 | Mar/19 | 9 | 50.41 | 50.17 | 26.43(9.83) | 38.11(-0.37) | 47.39(-0.16) | 47.33 | -2.2 | | -16 | 1679(-7) | 25 | [1214] | [247] | [53] | 70 | 1208 | UT | -0 | OpenLong? | | (-93) | -20 | -142 | -1 | 20 | 0.9,97 | 34 | | 42 | Mar/18 | 15 | 50.55 | 50.64 | 24.06(-0.38) | 38.25(14.24) | 47.39(0) | 47.7 | -2.3 | | -8 | 1686(-249.4) | -50 | [-47] | [856] | [41] | 72 | 10088 | UR | 0 | SmallShort? | | (2000) | 0 | 267 | -1 | -20 | 1,97 | 39 | | 43 | Mar/18 | 14 | 50.55 | 50.64 | 24.15(-0.53) | 33.48(16.32) | 47.47(24.7) | 47.01 | -2.8 | | -8 | 1935(-5.5) | -50 | [-67] | [4132] | [-50] | 70 | 14138 | RG | -0 | Wait | | (-104) | 3127 | -138 | 9 | -20 | 0.9,97 | 39 | | 44 | Mar/18 | 13 | 50.55 | 50.64 | 24.28(10.81) | 28.78(-0.58) | 38.07(-0.71) | 47.37 | -2.5 | | -8 | 1941(12.6) | 35 | [1368] | [204] | [217] | 72 | 1860 | UT | 0.4 | OpenLong | | (-87) | -90 | -69 | 8 | 20 | 1,97 | 39 | | 45 | Mar/18 | 12 | 50.55 | 50.64 | 21.91(12.17) | 28.95(19.67) | 38.34(32.97) | 47.55 | -2.4 | | -8 | 1928(30.6) | 35 | [1541] | [5792] | [45] | 74 | 8965 | UT | 0.4 | OpenLong | | (2211) | 4173 | -56 | 36 | 20 | 1.1,96 | 39 | | | | |
| 46 | Mar/18 | 11 | 50.55 | 50.64 | 19.53(13.89) | 24.19(24.55) | 28.83(-0.72) | 47.7 | -2.3 | | -8 | 1898(-11.5) | 35 | [1758] | [1891] | [142] | 44 | 4625 | UT | 0.8 | OpenLong | | (2529) | -91 | -7 | -1 | 20 | 1.2,64 | 39 | | 47 | Mar/18 | 10 | 50.55 | 50.64 | 17.15(-0.67) | 19.42(32.56) | 29.04(48.95) | 47.72 | -2.3 | | -8 | 1909(48.4) | -50 | [-85] | [8225] | [304] | 48 | 26816 | UR | 0.8 | SmallShort | | (2936) | 6196 | 0 | 28 | 20 | 1.3,65 | 39 | | 48 | Mar/18 | 9 | 50.55 | 50.64 | 17.27(0.02) | 19.42(-0) | 19.5(0.02) | 0 | -40.4 | | -8 | 1861(-56.9) | -50 | [3] | [-8] | [-6291] | -35 | -10010 | DR | -0.8 | OpenShort? | | (-2640) | 3 | -18182 | -12 | -20 | -0.7,33 | 39 | | 49 | Mar/17 | 15 | 50.65 | 51.02 | 17.27(-0.2) | 14.65(49.87) | 19.5(-0.26) | 48.75 | -1.7 | | 0 | 1918(-233.9) | -25 | [-25] | [3109] | [479] | 48 | 18324 | UR | 1.2 | SmallShort? | | (2993) | -33 | 0 | 16 | 20 | 1.3,65 | 47 | | 50 | Mar/17 | 14 | 50.65 | 51.02 | 17.3(-12.83) | 9.78(-33.68) | 19.5(-0) | 0 | -45.2 | | 0 | 2151(-47.7) | -50 | [-1711] | [-2681] | [-5917] | -35 | -591 | DT | -0.8 | OpenShort | | (-2604) | 0 | -18182 | -12 | 20 | -0.7,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|