IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $115.3950 One month high (close): $121.5000

IEF Daily Change: 0.23% Daily StdDev 0.74% IEF EMA_5_Trend: 0.66% 10Minute StdDev: $0.2526

Latest Price : $120.04(0.23%)

Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.5)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.69%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	118.79	118.75	119.98(-0.03)	120.05(0.01)	120.06(0.02)	120.13	0.9	4	22(-0.7)	5	[-4]	[6]	[0]	43	30	RG	0.2	Wait	(-7)	3	-5	9	2	0.4,83	48
Daily Trend: % Up Forces: Down Forces: 119.98(hourly_sma_20 -0.12%) Support Levels: 118.79(daily_ema_20 -1.12%) 118.75(daily_ema_10 -1.15%) Resistance Levels:

2	Mar/26	11	118.79	118.75	120.01(-0.02)	120.03(0.03)	120.06(-0)	120.15	0.9	4	23(-1.6)	20	[-3]	[5]	[8]	50	21	UR	0.3	SmallShort	(-5)	0	10	27	-1	0.4,90	48
3	Mar/26	10	118.79	118.75	120.03(-0.02)	119.99(0.02)	120.03(0.02)	120.1	0.8	4	25(-0.9)	-5	[-3]	[7]	[-8]	23	24	RG	0.2	Wait	(-5)	3	-29	12	2	0.2,68	48
4	Mar/26	9	118.79	118.75	120.06(-0.01)	119.96(0.04)	120(0.03)	120.25	0.9	4	26(0.1)	50	[-1]	[10]	[40]	17	30	UR	0.6	SmallShort?	(-5)	4	117	5	4	0.5,54	48
5	Mar/25	15	118.6	118.58	120.07(-0.02)	119.91(0.02)	119.97(-0.07)	119.68	0.7	5	25(-2.3)	-20	[-3]	[-5]	[-23]	-32	-29	DT	-0.7	OpenShort?	(-7)	-10	-61	-9	-17	-1,43	51

6	Mar/25	14	118.6	118.58	120.1(0.05)	119.89(0.03)	120.05(0.01)	119.98	0.8	5	28(-7)	50	[7]	[9]	[-11]	-12	-37	CR	-0.2	HoldShort	(-2)	1	-32	-5	-1	-0.3,46	51
7	Mar/25	13	118.6	118.58	120.04(0.07)	119.85(0.03)	120.03(0.07)	120.14	0.9	5	35(-4.5)	50	[10]	[17]	[13]	3	-19	UT	0.2	OpenLong	(12)	10	37	1	12	0.2,48	51
8	Mar/25	12	118.6	118.58	119.96(0.06)	119.81(0.01)	119.95(0.02)	119.96	0.8	5	39(-5.7)	50	[8]	[9]	[-8]	-5	-30	CR	0	HoldShort	(17)	3	-24	-2	2	0,45	51
9	Mar/25	11	118.6	118.58	119.89(0.08)	119.79(-0.05)	119.92(0.05)	120.08	0.9	5	45(-5.2)	50	[11]	[10]	[3]	2	-17	UT	0.2	OpenLong	(17)	7	0	1	20	0.3,44	51
10	Mar/25	10	118.6	118.58	119.79(0.09)	119.85(-0.05)	119.86(0.11)	120.08	0.9	5	50(-6.6)	50	[12]	[18]	[13]	-1	-15	UT	0.3	OpenLong	(22)	15	34	-4	20	0.3,42	51

11	Mar/25	9	118.6	118.58	119.69(0.1)	119.91(-0.07)	119.73(0.05)	119.91	0.8	5	57(-4.9)	50	[14]	[9]	[14]	1	-28	UT	0.2	OpenLong?	(20)	7	41	-4	16	0.2,46	51
12	Mar/24	15	118.39	118.45	119.57(0.09)	120(-0.06)	119.66(-0.02)	119.71	0.8	5	62(-9.5)	50	[12]	[-1]	[-10]	-2	-43	DR	0	OpenShort?	(24)	-3	-27	-5	-7	0.1,46	54
13	Mar/24	14	118.39	118.45	119.47(0.15)	120.07(-0.07)	119.68(0.01)	119.84	0.8	5	71(-5.8)	50	[20]	[4]	[6]	10	-51	UT	0.1	OpenLong	(22)	1	20	-5	3	0.3,52	54
14	Mar/24	13	118.39	118.45	119.29(0.13)	120.15(-0.07)	119.66(-0.15)	119.75	0.8	5	77(-3.3)	50	[17]	[-18]	[19]	12	-51	RG	0.1	Wait	(39)	-20	63	-10	-7	0.3,54	54
15	Mar/24	12	118.39	118.45	119.14(0.1)	120.23(-0.06)	119.84(-0.21)	119.44	0.6	5	80(-5.2)	35	[13]	[-26]	[-15]	12	-53	DR	-0.3	OpenShort	(29)	-28	-29	-15	-20	0.2,57	54

16	Mar/24	11	118.39	118.45	119.03(0.13)	120.3(0.05)	120.09(-0.2)	119.58	0.7	5	85(-4.2)	25	[17]	[-17]	[-21]	24	-48	DR	-0.3	OpenShort	(24)	-27	-39	-19	-20	0.4,64	54
17	Mar/24	10	118.39	118.45	118.88(0.14)	120.24(0.12)	120.33(-0.11)	119.77	0.8	5	90(-2.1)	50	[19]	[0]	[-6]	42	-22	DR	-0.4	OpenShort	(34)	-15	0	-14	-20	0.6,77	54
18	Mar/24	9	118.39	118.45	118.72(0.13)	120.1(0.1)	120.46(-0.15)	119.77	0.8	5	92(-2.1)	0	[17]	[-7]	[-62]	56	-1	DR	-0.4	OpenShort?	(34)	-20	-171	-11	-20	0.7,88	54
19	Mar/23	15	118.18	118.4	118.57(0.17)	119.98(0.21)	120.64(0.01)	120.62	1.3	7	94(4.2)	50	[23]	[22]	[-8]	81	78	CR	-0	OpenShort?	(42)	1	-22	-3	-7	1.3,98	55
20	Mar/23	14	118.18	118.4	118.36(0.2)	119.73(0.22)	120.63(0.1)	120.73	1.4	7	90(1.2)	50	[27]	[37]	[-2]	83	103	CR	0.1	OpenShort	(46)	14	-5	-7	9	1.4,98	55

21	Mar/23	13	118.18	118.4	118.13(0.21)	119.46(0.26)	120.51(0.31)	120.76	1.4	7	88(5.3)	50	[28]	[68]	[22]	88	147	UT	0.2	OpenLong	(51)	42	63	-7	20	1.6,98	55
22	Mar/23	12	118.18	118.4	117.88(0.16)	119.14(0.23)	120.14(0.34)	120.45	1.2	7	83(5.6)	50	[22]	[68]	[-14]	91	179	CR	0.2	OpenShort	(49)	46	-44	-8	20	1.7,98	55
23	Mar/23	11	118.18	118.4	117.69(0.17)	118.87(0.38)	119.73(0.35)	120.67	1.4	7	78(9.2)	50	[23]	[80]	[10]	103	204	UT	0.7	HoldLong	(44)	47	22	2	20	2.1,100	55
24	Mar/23	10	118.18	118.4	117.5(0.15)	118.42(0.32)	119.31(0.4)	120.56	1.3	7	68(11.4)	50	[20]	[82]	[34]	110	232	UT	1	HoldLong	(42)	54	85	6	20	2.4,100	55
25	Mar/23	9	118.18	118.4	117.32(0.12)	118.05(0.26)	118.83(0.35)	120.14	1.1	7	57(10.7)	50	[16]	[70]	[91]	116	222	UT	1.3	HoldLong?	(34)	47	254	6	20	2.7,98	55

26	Mar/20	15	117.91	118.44	117.18(0.1)	117.75(0.2)	118.41(0.22)	118.9	0.5	8	46(6.2)	50	[14]	[47]	[36]	98	125	UT	0.6	OpenLong?	(20)	30	100	5	20	2,98	57
27	Mar/20	14	117.91	118.44	117.06(0.03)	117.52(0.16)	118.15(0.13)	118.41	0.3	8	40(-0.9)	50	[4]	[30]	[-6]	93	122	CR	0.3	OpenShort	(22)	18	-27	5	20	1.8,98	57
28	Mar/20	13	117.91	118.44	117.06(0)	117.33(0.15)	118(0.4)	118.54	0.3	8	41(-2.9)	50	[0]	[65]	[33]	98	186	UR	0.7	SmallShort	(7)	55	78	22	20	1.9,100	57
29	Mar/20	12	117.91	118.44	117.03(-0.04)	117.16(0.14)	117.53(0.23)	118.16	0.1	8	44(-4.3)	40	[-6]	[40]	[14]	84	155	UR	0.8	SmallShort	(-5)	32	22	24	20	1.4,99	57
30	Mar/20	11	117.91	118.44	117.08(-0.04)	117(0.18)	117.26(0.15)	118.05	0.1	8	48(-6.3)	40	[-6]	[32]	[41]	77	123	UR	0.9	SmallShort	(-12)	21	98	39	20	1.1,99	57

31	Mar/20	10	117.91	118.44	117.13(-0.09)	116.79(0.15)	117.09(0.17)	117.58	-0.2	8	54(-7.9)	0	[-12]	[31]	[-0]	32	114	RG	0.5	Wait	(-17)	23	-15	19	15	0.4,72	57
32	Mar/20	9	117.91	118.44	117.23(-0.1)	116.62(0.09)	116.89(0.19)	117.65	-0.1	8	62(-6.7)	30	[-14]	[29]	[107]	12	123	UR	0.6	SmallShort?	(-22)	26	305	14	20	0.4,52	57
33	Mar/19	15	117.68	118.54	117.35(-0.16)	116.52(-0.05)	116.67(-0.1)	116.2	-0.7	8	69(-0.1)	-35	[-22]	[-27]	[-44]	-39	-24	DT	-0.4	OpenShort?	(-42)	-14	-132	3	-9	-0.9,34	48
34	Mar/19	14	117.68	118.54	117.54(-0.15)	116.57(-0.03)	116.79(0.04)	116.83	-0.4	8	69(-4.3)	-50	[-23]	[-6]	[-22]	-24	39	DT	0	OpenShort	(-34)	6	-73	9	16	-0.5,39	48
35	Mar/19	13	117.68	118.54	117.71(-0.14)	116.6(-0.02)	116.74(0.2)	117.18	-0.2	8	73(-3.2)	50	[-21]	[19]	[45]	-30	68	UR	0.3	SmallShort	(-34)	30	122	9	20	-0.4,30	48

36	Mar/19	12	117.68	118.54	117.87(-0.15)	116.62(0.01)	116.5(0.13)	116.6	-0.5	8	77(-0.6)	20	[-23]	[10]	[5]	-48	3	UR	0.1	SmallShort	(-42)	20	12	8	-3	-0.8,22	48
37	Mar/19	11	117.68	118.54	118.04(-0.14)	116.6(-0.1)	116.35(-0.02)	116.54	-0.6	8	77(1.2)	-35	[-21]	[-20]	[-15]	-52	-46	DT	0.1	OpenShort	(-37)	-3	-56	12	18	-0.9,21	48
38	Mar/19	10	117.68	118.54	118.2(-0.11)	116.72(-0.15)	116.37(0.01)	116.81	-0.4	8	76(0.8)	30	[-17]	[-18]	[22]	-57	-50	RG	0.3	Wait	(-34)	2	51	13	20	-0.9,16	48
39	Mar/19	9	117.68	118.54	118.33(-0.12)	116.9(-0.22)	116.36(-0.09)	116.56	-0.5	8	75(1.3)	45	[-18]	[-39]	[41]	-71	-89	RG	0.1	Wait?	(-29)	-14	117	4	20	-1.1,7	48
40	Mar/18	15	117.6	118.88	118.47(-0.16)	117.15(-0.27)	116.47(-0.23)	116	-0.7	12	74(9.4)	-20	[-24]	[-64]	[10]	-87	-146	DP	-0.3	OpenShort?	(-37)	-35	34	-3	-8	-1.6,3	53

41	Mar/18	14	117.6	118.88	118.66(-0.08)	117.47(-0.32)	116.73(-0.11)	115.84	-0.8	12	65(6.3)	-25	[-12]	[-47]	[-59]	-96	-208	DT	-0.6	OpenShort	(-44)	-17	-166	-6	-20	-2,4	53
42	Mar/18	13	117.6	118.88	118.76(-0.06)	117.84(-0.28)	116.86(-0.18)	116.63	-0.4	12	58(3.8)	-20	[-9]	[-53]	[-9]	-84	-171	DT	-0.2	OpenShort	(-12)	-27	-24	-0	-9	-1.7,9	53
43	Mar/18	12	117.6	118.88	118.84(-0.06)	118.17(-0.28)	117.07(-0.32)	116.75	-0.4	12	54(4.1)	-20	[-9]	[-75]	[-27]	-78	-192	DT	-0.3	OpenShort	(-17)	-49	-78	9	-20	-1.7,15	53
44	Mar/18	11	117.6	118.88	118.91(-0.06)	118.5(-0.28)	117.44(-0.34)	117.12	-0.2	12	50(3.1)	-20	[-9]	[-78]	[-18]	-77	-166	DT	-0.3	OpenShort	(-12)	-52	-46	-5	-20	-1.6,13	53
45	Mar/18	10	117.6	118.88	118.99(-0.04)	118.83(-0.24)	117.84(-0.3)	117.34	-0.1	12	47(2.1)	50	[-6]	[-68]	[55]	-83	-162	RG	-0.5	Wait	(-12)	-46	185	-21	-20	-1.6,7	53

46	Mar/18	9	117.6	118.88	119.04(-0.07)	119.12(-0.3)	118.2(-0.53)	116.46	-0.5	12	45(5.8)	-25	[-11]	[-108]	[-99]	-104	-259	DT	-1.8	HoldShort?	(-22)	-80	-256	-37	-20	-2.6,11	53
47	Mar/17	15	117.49	119.12	119.12(-0.01)	119.48(-0.17)	118.82(-0.38)	117.7	0.1	17	39(4.4)	20	[-2]	[-71]	[-72]	-63	-173	RG	-1.3	SmallLong?	(-5)	-58	-185	-27	-20	-1.6,27	59
48	Mar/17	14	117.49	119.12	119.12(0)	119.69(-0.05)	119.27(-0.24)	118.6	0.5	17	35(0.2)	15	[0]	[-42]	[-38]	-20	-79	DR	-0.8	OpenShort	(7)	-38	-100	-7	-20	-0.6,45	59
49	Mar/17	13	117.49	119.12	119.13(-0.01)	119.75(-0.03)	119.56(-0.21)	119.09	0.7	17	35(-1.7)	0	[-2]	[-36]	[-7]	7	-27	RG	-0.6	Wait	(7)	-33	-12	2	-20	-0,57	59
50	Mar/17	12	117.49	119.12	119.14(-0.05)	119.78(-0.06)	119.82(-0.18)	119.15	0.7	17	36(-0.3)	-40	[-8]	[-35]	[-30]	18	3	DT	-0.8	OpenShort	(-2)	-28	-88	6	-20	0,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI