|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $22.1700 One month high (close): $42.7000
GDXJ Daily Change: -2.18% Daily StdDev 7.29% GDXJ EMA_5_Trend: 4.82% 10Minute StdDev: $1.3534
Latest Price : $32.74(-2.18%) | Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 0
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 13 | 32.44 | 28.42 | 32.3(0.77) | 33.74(0.24) | 33.68(-0.84) | 32.7 | 0 | | -13 | 31(-3.1) | -50 | [11] | [0] | [-36] | 10 | -203 | DR | -0.5 | OpenShort | | (34) | -12 | -36 | -22 | -20 | 0.2,55 | 47 | Sample size 4 Avg positive next hour return: 2.49%(50%) Avg negative next hour return: -2.82%(50%)
Daily Trend: % Up Forces: 33.74(hourly_sma_10 3.18%) Down Forces: 32.44(daily_ema_20 -0.8%) Support Levels: 32.3(hourly_sma_20 -1.22%) 28.42(weak_daily_ema_10 -13.09%) Resistance Levels:
|
| 2 | Mar/26 | 12 | 32.44 | 28.42 | 32.05(0.79) | 33.66(0.3) | 33.97(-0.46) | 32.98 | 0.1 | | -13 | 34(-3.2) | -50 | [11] | [6] | [-44] | 32 | -6 | CR | -0.5 | HoldShort | | (35) | -6 | -77 | -15 | -20 | 0.4,72 | 47 | 3 | Mar/26 | 11 | 32.44 | 28.42 | 31.8(1.02) | 33.56(0.61) | 34.13(-0.61) | 33.6 | 0.2 | | -13 | 37(-2.2) | -50 | [14] | [7] | [-42] | 57 | 185 | CR | -0.2 | HoldShort | | (41) | -8 | -98 | -6 | -20 | 0.8,87 | 47 | 4 | Mar/26 | 10 | 32.44 | 28.42 | 31.48(1.17) | 33.36(0.98) | 34.34(0.44) | 34.41 | 0.3 | | -13 | 40(-1.5) | -5 | [16] | [24] | [-11] | 75 | 583 | CR | 0 | HoldShort | | (49) | 6 | -37 | -1 | 14 | 1.2,95 | 47 | 5 | Mar/26 | 9 | 32.44 | 28.42 | 31.12(1.35) | 33.04(1.06) | 34.19(1.17) | 34.72 | 0.4 | | -13 | 41(-0.3) | 25 | [19] | [35] | [34] | 78 | 814 | UT | 0.2 | HoldLong? | | (54) | 16 | 74 | -6 | 20 | 1.4,93 | 47 | | | |
6 | Mar/25 | 15 | 32.75 | 27.59 | 30.7(1.26) | 32.69(0.91) | 33.79(1.31) | 34.12 | 0.2 | | -20 | 41(0.9) | 25 | [17] | [28] | [22] | 75 | 804 | UT | 0.1 | HoldLong? | | (55) | 18 | 42 | -6 | 20 | 1.3,92 | 47 | 7 | Mar/25 | 14 | 32.75 | 27.59 | 30.32(1.39) | 32.4(1) | 33.35(1.09) | 33.78 | 0.2 | | -20 | 41(-0.4) | -45 | [19] | [26] | [-30] | 79 | 772 | CR | 0.2 | OpenShort | | (54) | 15 | -106 | -3 | 20 | 1.3,96 | 47 | 8 | Mar/25 | 13 | 32.75 | 27.59 | 29.9(1.51) | 32.08(1.4) | 32.99(1.89) | 34.66 | 0.3 | | -20 | 41(2.5) | 25 | [21] | [40] | [62] | 95 | 1251 | UT | 0.6 | OpenLong | | (69) | 26 | 123 | 3 | 20 | 1.8,100 | 47 | 9 | Mar/25 | 12 | 32.75 | 27.59 | 29.45(1.2) | 31.64(0.91) | 32.38(1.55) | 33.67 | 0.1 | | -20 | 38(2.2) | 25 | [17] | [31] | [61] | 93 | 1162 | UT | 0.5 | OpenLong | | (60) | 21 | 118 | 1 | 20 | 1.7,100 | 47 | 10 | Mar/25 | 11 | 32.75 | 27.59 | 29.1(1.04) | 31.36(1.61) | 31.89(0.95) | 32.75 | 0 | | -20 | 36(1.8) | 25 | [14] | [27] | [35] | 88 | 985 | UT | 0.4 | OpenLong | | (46) | 13 | 109 | -1 | -18 | 1.5,100 | 47 | | | |
11 | Mar/25 | 10 | 32.75 | 27.59 | 28.8(0.88) | 30.86(1.36) | 31.59(0.49) | 31.92 | -0.1 | | -20 | 34(1.6) | -5 | [12] | [19] | [-6] | 85 | 831 | CR | 0.1 | OpenShort | | (39) | 7 | -7 | -2 | -20 | 1.4,100 | 47 | 12 | Mar/25 | 9 | 32.75 | 27.59 | 28.55(0.77) | 30.45(1.37) | 31.44(0.88) | 31.97 | -0.1 | | -20 | 33(2.2) | 40 | [11] | [24] | [21] | 90 | 1018 | UT | 0.2 | OpenLong? | | (40) | 12 | 50 | -1 | 20 | 1.6,100 | 47 | 13 | Mar/24 | 15 | 33.16 | 27.46 | 28.33(0.68) | 30.04(1.48) | 31.16(0.86) | 31.59 | -0.2 | | -23 | 31(3.2) | 35 | [9] | [18] | [21] | 90 | 997 | UT | 0.2 | OpenLong? | | (31) | 12 | 51 | -3 | 20 | 1.6,100 | 46 | 14 | Mar/24 | 14 | 33.16 | 27.46 | 28.14(0.44) | 29.6(1.39) | 30.9(0.25) | 31.21 | -0.3 | | -23 | 27(1.6) | -20 | [6] | [8] | [4] | 90 | 966 | RG | 0.2 | Wait | | (27) | 3 | -8 | -2 | 20 | 1.6,100 | 46 | 15 | Mar/24 | 13 | 33.16 | 27.46 | 28.02(0.79) | 29.19(1.65) | 30.82(2.27) | 31.27 | -0.3 | | -23 | 26(2.1) | 40 | [11] | [39] | [17] | 93 | 1086 | UT | 0.3 | OpenLong | | (20) | 31 | 16 | 1 | 20 | 1.8,98 | 46 | | | |
16 | Mar/24 | 12 | 33.16 | 27.46 | 27.8(0.83) | 28.72(1.7) | 30.14(2.32) | 31.15 | -0.3 | | -23 | 24(1.9) | 40 | [11] | [40] | [43] | 98 | 1129 | UT | 0.6 | OpenLong | | (34) | 32 | 74 | -2 | 20 | 2.1,95 | 46 | 17 | Mar/24 | 11 | 33.16 | 27.46 | 27.57(0.91) | 28.24(1.85) | 29.46(1.89) | 30.61 | -0.4 | | -23 | 22(1.5) | 40 | [12] | [35] | [35] | 95 | 957 | UT | 0.8 | OpenLong | | (34) | 26 | 51 | 14 | 20 | 2,95 | 46 | 18 | Mar/24 | 10 | 33.16 | 27.46 | 27.32(0.91) | 27.73(1.68) | 28.91(2.13) | 30.24 | -0.4 | | -23 | 20(1.7) | 20 | [12] | [37] | [-5] | 90 | 948 | CR | 1 | OpenShort | | (37) | 29 | -84 | 16 | 20 | 2.1,87 | 46 | 19 | Mar/24 | 9 | 33.16 | 27.46 | 27.07(1.02) | 27.27(1.59) | 28.31(2.72) | 30.86 | -0.3 | | -23 | 19(3.8) | 25 | [14] | [45] | [201] | 105 | 1290 | UT | 2 | HoldLong? | | (45) | 37 | 456 | 21 | 20 | 3,80 | 46 | 20 | Mar/23 | 15 | 33.65 | 27.83 | 26.8(0.56) | 26.84(0.39) | 27.56(0.96) | 27.83 | -0.8 | | -29 | 15(1.2) | 30 | [8] | [4] | [20] | 54 | 277 | UT | 0.3 | OpenLong? | | (22) | 13 | 12 | 14 | 20 | 1,79 | 41 | | | |
21 | Mar/23 | 14 | 33.65 | 27.83 | 26.65(0.22) | 26.74(0.33) | 27.3(1.02) | 27.75 | -0.8 | | -29 | 14(-0.2) | -10 | [3] | [5] | [12] | 42 | 422 | RG | 0.5 | Wait | | (23) | 15 | -20 | 14 | 20 | 1.1,64 | 41 | 22 | Mar/23 | 13 | 33.65 | 27.83 | 26.59(-0.01) | 26.65(0.09) | 27.02(1.79) | 27.88 | -0.8 | | -29 | 14(-0.4) | -15 | [-0] | [13] | [61] | 42 | 648 | UR | 0.9 | SmallShort | | (11) | 26 | 103 | 23 | 20 | 1.3,59 | 41 | 23 | Mar/23 | 12 | 33.65 | 27.83 | 26.59(-0.24) | 26.63(-0.17) | 26.54(1.15) | 27.21 | -0.9 | | -29 | 14(-2.2) | -30 | [-4] | [1] | [23] | 12 | 414 | UR | 0.7 | SmallShort | | (-6) | 17 | 11 | 16 | 20 | 0.6,47 | 41 | 24 | Mar/23 | 11 | 33.65 | 27.83 | 26.65(-0.45) | 26.67(-0.63) | 26.24(0.44) | 27.14 | -0.9 | | -29 | 16(-3.8) | -35 | [-7] | [-13] | [57] | 1 | 374 | DP | 0.8 | OpenShort | | (-11) | 6 | 100 | 17 | 20 | 0.4,41 | 41 | 25 | Mar/23 | 10 | 33.65 | 27.83 | 26.77(-0.79) | 26.84(-0.17) | 26.13(-0.17) | 26.51 | -1 | | -29 | 20(-3.9) | -50 | [-11] | [-20] | [3] | -26 | 158 | DP | 0.3 | OpenShort | | (-23) | -3 | 21 | 4 | -20 | -0.2,29 | 41 | | | |
26 | Mar/23 | 9 | 33.65 | 27.83 | 26.98(-0.95) | 26.89(-0.05) | 26.17(-0.43) | 26.38 | -1 | | -29 | 24(-1.5) | -50 | [-14] | [-23] | [39] | -37 | 71 | DP | 0.1 | OpenShort? | | (-36) | -6 | 148 | -4 | -20 | -0.3,21 | 41 | 27 | Mar/20 | 15 | 34.52 | 28.75 | 27.24(-0.86) | 26.9(-0.05) | 26.28(-1.6) | 25.48 | -1.2 | | -31 | 26(-1.6) | -50 | [-12] | [-46] | [-40] | -50 | -492 | DT | -0.4 | OpenShort? | | (-49) | -23 | -33 | -9 | -20 | -1,25 | 39 | 28 | Mar/20 | 14 | 34.52 | 28.75 | 27.48(-1.04) | 26.91(0.13) | 26.71(-1.47) | 25.68 | -1.2 | | -31 | 27(-0.8) | -50 | [-15] | [-43] | [-74] | -39 | -426 | DT | -0.5 | OpenShort | | (-36) | -22 | -140 | -5 | -20 | -0.9,34 | 39 | 29 | Mar/20 | 13 | 34.52 | 28.75 | 27.77(-0.77) | 26.88(0.5) | 27.11(-1.61) | 26.57 | -1.1 | | -31 | 28(-0.5) | -50 | [-11] | [-42] | [-25] | -26 | -301 | DT | -0.3 | OpenShort | | (-39) | -24 | -28 | -6 | -20 | -0.6,39 | 39 | 30 | Mar/20 | 12 | 34.52 | 28.75 | 27.98(-0.63) | 26.75(0.69) | 27.55(-0.18) | 26.75 | -1.1 | | -31 | 29(-0.4) | -50 | [-9] | [-19] | [-20] | -24 | -234 | DT | -0.4 | OpenShort | | (-33) | -3 | -26 | -3 | -20 | -0.6,41 | 39 | | | |
31 | Mar/20 | 11 | 34.52 | 28.75 | 28.16(-0.61) | 26.57(0.15) | 27.6(0.28) | 26.92 | -1 | | -31 | 29(-1) | -50 | [-9] | [-16] | [-32] | -23 | -203 | DT | -0.3 | OpenShort | | (-25) | 4 | -106 | -4 | 20 | -0.6,42 | 39 | 32 | Mar/20 | 10 | 34.52 | 28.75 | 28.33(-0.66) | 26.53(-0.12) | 27.52(1.47) | 27.62 | -0.9 | | -31 | 30(-0.5) | -50 | [-10] | [-1] | [22] | -9 | 111 | DP | 0 | OpenShort | | (-22) | 22 | -10 | 12 | 20 | -0.3,49 | 39 | 33 | Mar/20 | 9 | 34.52 | 28.75 | 28.52(-0.49) | 26.56(-0.27) | 27.12(1.8) | 27.69 | -0.9 | | -31 | 30(0.1) | -50 | [-7] | [4] | [-22] | -16 | 40 | RG | 0.3 | Wait? | | (-28) | 26 | -161 | 15 | 20 | -0.4,44 | 39 | 34 | Mar/19 | 15 | 35.55 | 30.24 | 28.66(0.13) | 26.63(-0.27) | 26.64(2.7) | 28.8 | -0.9 | | -27 | 30(-1.2) | 10 | [2] | [20] | [151] | -10 | 241 | RG | 1 | SmallShort? | | (-13) | 40 | 284 | 21 | 20 | 0.1,38 | 39 | 35 | Mar/19 | 14 | 35.55 | 30.24 | 28.62(-0.02) | 26.7(-1.4) | 25.94(1.59) | 26.97 | -1.2 | | -27 | 32(-1.1) | 10 | [-0] | [-5] | [57] | -46 | -434 | RG | 0.5 | Wait | | (-9) | 23 | 66 | 12 | 20 | -0.7,22 | 39 | | | |
36 | Mar/19 | 13 | 35.55 | 30.24 | 28.63(0.21) | 27.08(-1.79) | 25.53(-0.03) | 26.55 | -1.3 | | -27 | 33(-0.9) | 30 | [3] | [-30] | [74] | -60 | -806 | RG | 0.4 | Wait | | (-4) | -0 | 154 | 7 | 20 | -0.9,13 | 39 | 37 | Mar/19 | 12 | 35.55 | 30.24 | 28.57(0.07) | 27.57(-1.67) | 25.54(-1.78) | 25.61 | -1.4 | | -27 | 34(-0.3) | -50 | [1] | [-56] | [5] | -73 | -1219 | RG | 0 | Wait | | (1) | -26 | 53 | -1 | -20 | -1.2,7 | 39 | 38 | Mar/19 | 11 | 35.55 | 30.24 | 28.55(-0.01) | 28.04(-2.17) | 26(-2.34) | 25.29 | -1.4 | | -27 | 34(-0.3) | -50 | [-0] | [-68] | [-24] | -82 | -1343 | DT | -0.3 | HoldShort | | (1) | -34 | 0 | -15 | -20 | -1.4,3 | 39 | 39 | Mar/19 | 10 | 35.55 | 30.24 | 28.55(0.07) | 28.66(-1.92) | 26.62(-3.07) | 25.29 | -1.4 | | -27 | 34(-1.3) | -50 | [1] | [-76] | [-21] | -81 | -1434 | DR | -0.5 | HoldShort | | (0) | -45 | 59 | -25 | -20 | -1.3,2 | 39 | 40 | Mar/19 | 9 | 35.55 | 30.24 | 28.53(0.15) | 29.22(-1.78) | 27.46(-4.07) | 24.94 | -1.5 | | -27 | 35(-5.2) | -50 | [2] | [-90] | [-145] | -71 | -1671 | DR | -1 | OpenShort? | | (0) | -60 | -255 | -31 | -20 | -1.4,14 | 39 | | | |
41 | Mar/18 | 15 | 36.46 | 31.7 | 28.49(1.01) | 29.75(-1.29) | 28.62(-3.34) | 26.56 | -1.4 | | -25 | 41(-4) | -40 | [15] | [-73] | [-113] | -38 | -1328 | DR | -0.7 | OpenShort? | | (19) | -49 | -205 | -29 | -20 | -0.7,30 | 37 | 42 | Mar/18 | 14 | 36.46 | 31.7 | 28.21(0.9) | 30.14(-1.09) | 29.61(-1.54) | 27.93 | -1.2 | | -25 | 45(-0.6) | -50 | [13] | [-45] | [-49] | -7 | -554 | DR | -0.5 | OpenShort | | (55) | -23 | -68 | -25 | -20 | -0.1,46 | 37 | 43 | Mar/18 | 13 | 36.46 | 31.7 | 27.96(0.52) | 30.47(-0.71) | 30.07(-2.05) | 28.39 | -1.2 | | -25 | 45(-0.6) | -50 | [8] | [-51] | [-82] | 21 | -216 | DR | -0.5 | OpenShort | | (42) | -30 | -156 | -19 | -20 | 0.1,68 | 37 | 44 | Mar/18 | 12 | 36.46 | 31.7 | 27.82(0.75) | 30.69(0.47) | 30.7(-0.91) | 29.49 | -1 | | -25 | 46(0) | -50 | [11] | [-25] | [-87] | 48 | 256 | DR | -0.4 | OpenShort | | (32) | -13 | -172 | -8 | -20 | 0.5,85 | 37 | 45 | Mar/18 | 11 | 36.46 | 31.7 | 27.61(0.91) | 30.55(1.25) | 30.98(0.34) | 30.75 | -0.8 | | -25 | 46(1.1) | -50 | [13] | [-0] | [-50] | 67 | 848 | DR | -0.1 | OpenShort | | (43) | 5 | -98 | -6 | -20 | 1,92 | 37 | | | |
46 | Mar/18 | 10 | 36.46 | 31.7 | 27.36(0.94) | 30.17(2.05) | 30.87(0.66) | 31.49 | -0.7 | | -25 | 45(2.1) | 25 | [14] | [10] | [48] | 79 | 1238 | UT | 0.2 | OpenLong | | (48) | 10 | 170 | -1 | -20 | 1.3,96 | 37 | 47 | Mar/18 | 9 | 36.46 | 31.7 | 27.1(0.52) | 29.57(1.74) | 30.67(-0.65) | 30.26 | -0.9 | | -25 | 43(1.2) | -50 | [8] | [-13] | [-70] | 71 | 929 | DR | -0.1 | OpenShort? | | (31) | -10 | -167 | -3 | -20 | 1.1,93 | 37 | 48 | Mar/17 | 15 | 37.45 | 33.24 | 26.96(0.88) | 29.06(2.17) | 30.87(0.63) | 31.52 | -0.9 | | -19 | 41(-0.2) | 25 | [13] | [21] | [43] | 85 | 1434 | UT | 0.2 | HoldLong? | | (34) | 9 | 84 | 28 | 20 | 1.6,95 | 42 | 49 | Mar/17 | 14 | 37.45 | 33.24 | 26.72(0.73) | 28.44(2.16) | 30.68(1.9) | 30.9 | -1 | | -19 | 42(1.5) | 25 | [12] | [45] | [48] | 83 | 1460 | UT | 0.1 | OpenLong | | (35) | 32 | 97 | 28 | 20 | 1.6,93 | 42 | 50 | Mar/17 | 13 | 37.45 | 33.24 | 26.53(0.16) | 27.84(2.26) | 30.11(2.17) | 30.2 | -1.1 | | -19 | 40(-0.4) | -15 | [3] | [48] | [2] | 79 | 1531 | RG | 0 | Wait | | (27) | 36 | -34 | 26 | 20 | 1.4,94 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|