GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $42.7000

GDXJ Daily Change: -2.18% Daily StdDev 7.29% GDXJ EMA_5_Trend: 4.82% 10Minute StdDev: $1.3534

Latest Price : $32.74(-2.18%)

Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -1.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	32.44	28.42	32.05(0.79)	33.66(0.3)	33.97(-0.46)	32.98	0.1	-13	34(-3.2)	-50	[11]	[6]	[-44]	32	-6	CR	-0.5	HoldShort	(35)	-6	-77	-15	-20	0.4,72	47
Daily Trend: % Up Forces: 33.66(hourly_sma_10 2.06%) Down Forces: 32.44(daily_ema_20 -1.64%) Support Levels: 32.05(hourly_sma_20 -2.82%) 28.42(weak_daily_ema_10 -13.83%) Resistance Levels:

2	Mar/26	11	32.44	28.42	31.8(1.02)	33.56(0.61)	34.13(-0.61)	33.6	0.2	-13	37(-2.2)	-50	[14]	[7]	[-42]	57	185	CR	-0.2	HoldShort	(41)	-8	-98	-6	-20	0.8,87	47
3	Mar/26	10	32.44	28.42	31.48(1.17)	33.36(0.98)	34.34(0.44)	34.41	0.3	-13	40(-1.5)	-5	[16]	[24]	[-11]	75	583	CR	0	HoldShort	(49)	6	-37	-1	14	1.2,95	47
4	Mar/26	9	32.44	28.42	31.12(1.35)	33.04(1.06)	34.19(1.17)	34.72	0.4	-13	41(-0.3)	25	[19]	[35]	[34]	78	814	UT	0.2	HoldLong?	(54)	16	74	-6	20	1.4,93	47
5	Mar/25	15	32.75	27.59	30.7(1.26)	32.69(0.91)	33.79(1.31)	34.12	0.2	-20	41(0.9)	25	[17]	[28]	[22]	75	804	UT	0.1	HoldLong?	(55)	18	42	-6	20	1.3,92	47

6	Mar/25	14	32.75	27.59	30.32(1.39)	32.4(1)	33.35(1.09)	33.78	0.2	-20	41(-0.4)	-45	[19]	[26]	[-30]	79	772	CR	0.2	OpenShort	(54)	15	-106	-3	20	1.3,96	47
7	Mar/25	13	32.75	27.59	29.9(1.51)	32.08(1.4)	32.99(1.89)	34.66	0.3	-20	41(2.5)	25	[21]	[40]	[62]	95	1251	UT	0.6	OpenLong	(69)	26	123	3	20	1.8,100	47
8	Mar/25	12	32.75	27.59	29.45(1.2)	31.64(0.91)	32.38(1.55)	33.67	0.1	-20	38(2.2)	25	[17]	[31]	[61]	93	1162	UT	0.5	OpenLong	(60)	21	118	1	20	1.7,100	47
9	Mar/25	11	32.75	27.59	29.1(1.04)	31.36(1.61)	31.89(0.95)	32.75	0	-20	36(1.8)	25	[14]	[27]	[35]	88	985	UT	0.4	OpenLong	(46)	13	109	-1	-18	1.5,100	47
10	Mar/25	10	32.75	27.59	28.8(0.88)	30.86(1.36)	31.59(0.49)	31.92	-0.1	-20	34(1.6)	-5	[12]	[19]	[-6]	85	831	CR	0.1	OpenShort	(39)	7	-7	-2	-20	1.4,100	47

11	Mar/25	9	32.75	27.59	28.55(0.77)	30.45(1.37)	31.44(0.88)	31.97	-0.1	-20	33(2.2)	40	[11]	[24]	[21]	90	1018	UT	0.2	OpenLong?	(40)	12	50	-1	20	1.6,100	47
12	Mar/24	15	33.16	27.46	28.33(0.68)	30.04(1.48)	31.16(0.86)	31.59	-0.2	-23	31(3.2)	35	[9]	[18]	[21]	90	997	UT	0.2	OpenLong?	(31)	12	51	-3	20	1.6,100	46
13	Mar/24	14	33.16	27.46	28.14(0.44)	29.6(1.39)	30.9(0.25)	31.21	-0.3	-23	27(1.6)	-20	[6]	[8]	[4]	90	966	RG	0.2	Wait	(27)	3	-8	-2	20	1.6,100	46
14	Mar/24	13	33.16	27.46	28.02(0.79)	29.19(1.65)	30.82(2.27)	31.27	-0.3	-23	26(2.1)	40	[11]	[39]	[17]	93	1086	UT	0.3	OpenLong	(20)	31	16	1	20	1.8,98	46
15	Mar/24	12	33.16	27.46	27.8(0.83)	28.72(1.7)	30.14(2.32)	31.15	-0.3	-23	24(1.9)	40	[11]	[40]	[43]	98	1129	UT	0.6	OpenLong	(34)	32	74	-2	20	2.1,95	46

16	Mar/24	11	33.16	27.46	27.57(0.91)	28.24(1.85)	29.46(1.89)	30.61	-0.4	-23	22(1.5)	40	[12]	[35]	[35]	95	957	UT	0.8	OpenLong	(34)	26	51	14	20	2,95	46
17	Mar/24	10	33.16	27.46	27.32(0.91)	27.73(1.68)	28.91(2.13)	30.24	-0.4	-23	20(1.7)	20	[12]	[37]	[-5]	90	948	CR	1	OpenShort	(37)	29	-84	16	20	2.1,87	46
18	Mar/24	9	33.16	27.46	27.07(1.02)	27.27(1.59)	28.31(2.72)	30.86	-0.3	-23	19(3.8)	25	[14]	[45]	[201]	105	1290	UT	2	HoldLong?	(45)	37	456	21	20	3,80	46
19	Mar/23	15	33.65	27.83	26.8(0.56)	26.84(0.39)	27.56(0.96)	27.83	-0.8	-29	15(1.2)	30	[8]	[4]	[20]	54	277	UT	0.3	OpenLong?	(22)	13	12	14	20	1,79	41
20	Mar/23	14	33.65	27.83	26.65(0.22)	26.74(0.33)	27.3(1.02)	27.75	-0.8	-29	14(-0.2)	-10	[3]	[5]	[12]	42	422	RG	0.5	Wait	(23)	15	-20	14	20	1.1,64	41

21	Mar/23	13	33.65	27.83	26.59(-0.01)	26.65(0.09)	27.02(1.79)	27.88	-0.8	-29	14(-0.4)	-15	[-0]	[13]	[61]	42	648	UR	0.9	SmallShort	(11)	26	103	23	20	1.3,59	41
22	Mar/23	12	33.65	27.83	26.59(-0.24)	26.63(-0.17)	26.54(1.15)	27.21	-0.9	-29	14(-2.2)	-30	[-4]	[1]	[23]	12	414	UR	0.7	SmallShort	(-6)	17	11	16	20	0.6,47	41
23	Mar/23	11	33.65	27.83	26.65(-0.45)	26.67(-0.63)	26.24(0.44)	27.14	-0.9	-29	16(-3.8)	-35	[-7]	[-13]	[57]	1	374	DP	0.8	OpenShort	(-11)	6	100	17	20	0.4,41	41
24	Mar/23	10	33.65	27.83	26.77(-0.79)	26.84(-0.17)	26.13(-0.17)	26.51	-1	-29	20(-3.9)	-50	[-11]	[-20]	[3]	-26	158	DP	0.3	OpenShort	(-23)	-3	21	4	-20	-0.2,29	41
25	Mar/23	9	33.65	27.83	26.98(-0.95)	26.89(-0.05)	26.17(-0.43)	26.38	-1	-29	24(-1.5)	-50	[-14]	[-23]	[39]	-37	71	DP	0.1	OpenShort?	(-36)	-6	148	-4	-20	-0.3,21	41

26	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	26(-1.6)	-50	[-12]	[-46]	[-40]	-50	-492	DT	-0.4	OpenShort?	(-49)	-23	-33	-9	-20	-1,25	39
27	Mar/20	14	34.52	28.75	27.48(-1.04)	26.91(0.13)	26.71(-1.47)	25.68	-1.2	-31	27(-0.8)	-50	[-15]	[-43]	[-74]	-39	-426	DT	-0.5	OpenShort	(-36)	-22	-140	-5	-20	-0.9,34	39
28	Mar/20	13	34.52	28.75	27.77(-0.77)	26.88(0.5)	27.11(-1.61)	26.57	-1.1	-31	28(-0.5)	-50	[-11]	[-42]	[-25]	-26	-301	DT	-0.3	OpenShort	(-39)	-24	-28	-6	-20	-0.6,39	39
29	Mar/20	12	34.52	28.75	27.98(-0.63)	26.75(0.69)	27.55(-0.18)	26.75	-1.1	-31	29(-0.4)	-50	[-9]	[-19]	[-20]	-24	-234	DT	-0.4	OpenShort	(-33)	-3	-26	-3	-20	-0.6,41	39
30	Mar/20	11	34.52	28.75	28.16(-0.61)	26.57(0.15)	27.6(0.28)	26.92	-1	-31	29(-1)	-50	[-9]	[-16]	[-32]	-23	-203	DT	-0.3	OpenShort	(-25)	4	-106	-4	20	-0.6,42	39

31	Mar/20	10	34.52	28.75	28.33(-0.66)	26.53(-0.12)	27.52(1.47)	27.62	-0.9	-31	30(-0.5)	-50	[-10]	[-1]	[22]	-9	111	DP	0	OpenShort	(-22)	22	-10	12	20	-0.3,49	39
32	Mar/20	9	34.52	28.75	28.52(-0.49)	26.56(-0.27)	27.12(1.8)	27.69	-0.9	-31	30(0.1)	-50	[-7]	[4]	[-22]	-16	40	RG	0.3	Wait?	(-28)	26	-161	15	20	-0.4,44	39
33	Mar/19	15	35.55	30.24	28.66(0.13)	26.63(-0.27)	26.64(2.7)	28.8	-0.9	-27	30(-1.2)	10	[2]	[20]	[151]	-10	241	RG	1	SmallShort?	(-13)	40	284	21	20	0.1,38	39
34	Mar/19	14	35.55	30.24	28.62(-0.02)	26.7(-1.4)	25.94(1.59)	26.97	-1.2	-27	32(-1.1)	10	[-0]	[-5]	[57]	-46	-434	RG	0.5	Wait	(-9)	23	66	12	20	-0.7,22	39
35	Mar/19	13	35.55	30.24	28.63(0.21)	27.08(-1.79)	25.53(-0.03)	26.55	-1.3	-27	33(-0.9)	30	[3]	[-30]	[74]	-60	-806	RG	0.4	Wait	(-4)	-0	154	7	20	-0.9,13	39

36	Mar/19	12	35.55	30.24	28.57(0.07)	27.57(-1.67)	25.54(-1.78)	25.61	-1.4	-27	34(-0.3)	-50	[1]	[-56]	[5]	-73	-1219	RG	0	Wait	(1)	-26	53	-1	-20	-1.2,7	39
37	Mar/19	11	35.55	30.24	28.55(-0.01)	28.04(-2.17)	26(-2.34)	25.29	-1.4	-27	34(-0.3)	-50	[-0]	[-68]	[-24]	-82	-1343	DT	-0.3	HoldShort	(1)	-34	0	-15	-20	-1.4,3	39
38	Mar/19	10	35.55	30.24	28.55(0.07)	28.66(-1.92)	26.62(-3.07)	25.29	-1.4	-27	34(-1.3)	-50	[1]	[-76]	[-21]	-81	-1434	DR	-0.5	HoldShort	(0)	-45	59	-25	-20	-1.3,2	39
39	Mar/19	9	35.55	30.24	28.53(0.15)	29.22(-1.78)	27.46(-4.07)	24.94	-1.5	-27	35(-5.2)	-50	[2]	[-90]	[-145]	-71	-1671	DR	-1	OpenShort?	(0)	-60	-255	-31	-20	-1.4,14	39
40	Mar/18	15	36.46	31.7	28.49(1.01)	29.75(-1.29)	28.62(-3.34)	26.56	-1.4	-25	41(-4)	-40	[15]	[-73]	[-113]	-38	-1328	DR	-0.7	OpenShort?	(19)	-49	-205	-29	-20	-0.7,30	37

41	Mar/18	14	36.46	31.7	28.21(0.9)	30.14(-1.09)	29.61(-1.54)	27.93	-1.2	-25	45(-0.6)	-50	[13]	[-45]	[-49]	-7	-554	DR	-0.5	OpenShort	(55)	-23	-68	-25	-20	-0.1,46	37
42	Mar/18	13	36.46	31.7	27.96(0.52)	30.47(-0.71)	30.07(-2.05)	28.39	-1.2	-25	45(-0.6)	-50	[8]	[-51]	[-82]	21	-216	DR	-0.5	OpenShort	(42)	-30	-156	-19	-20	0.1,68	37
43	Mar/18	12	36.46	31.7	27.82(0.75)	30.69(0.47)	30.7(-0.91)	29.49	-1	-25	46(0)	-50	[11]	[-25]	[-87]	48	256	DR	-0.4	OpenShort	(32)	-13	-172	-8	-20	0.5,85	37
44	Mar/18	11	36.46	31.7	27.61(0.91)	30.55(1.25)	30.98(0.34)	30.75	-0.8	-25	46(1.1)	-50	[13]	[-0]	[-50]	67	848	DR	-0.1	OpenShort	(43)	5	-98	-6	-20	1,92	37
45	Mar/18	10	36.46	31.7	27.36(0.94)	30.17(2.05)	30.87(0.66)	31.49	-0.7	-25	45(2.1)	25	[14]	[10]	[48]	79	1238	UT	0.2	OpenLong	(48)	10	170	-1	-20	1.3,96	37

46	Mar/18	9	36.46	31.7	27.1(0.52)	29.57(1.74)	30.67(-0.65)	30.26	-0.9	-25	43(1.2)	-50	[8]	[-13]	[-70]	71	929	DR	-0.1	OpenShort?	(31)	-10	-167	-3	-20	1.1,93	37
47	Mar/17	15	37.45	33.24	26.96(0.88)	29.06(2.17)	30.87(0.63)	31.52	-0.9	-19	41(-0.2)	25	[13]	[21]	[39]	85	1434	UT	0.2	HoldLong?	(34)	9	84	0	20	1.6,95	42
48	Mar/17	14	37.45	33.24	26.72(0.73)	28.44(2.16)	30.68(1.9)	30.9	-1	-19	42(1.5)	25	[12]	[45]	[48]	83	1460	UT	0.1	OpenLong	(35)	32	97	28	20	1.6,93	42
49	Mar/17	13	37.45	33.24	26.53(0.16)	27.84(2.26)	30.11(2.17)	30.2	-1.1	-19	40(-0.4)	-15	[3]	[48]	[2]	79	1531	RG	0	Wait	(27)	36	-34	26	20	1.4,94	42
50	Mar/17	12	37.45	33.24	26.49(-0.01)	27.23(3.64)	29.47(3.54)	30.45	-1.1	-19	41(0.5)	-50	[-0]	[81]	[-26]	85	1846	RG	0.4	Wait	(8)	59	-110	28	20	1.5,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI