|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $30.6400 One month high (close): $74.6500
FAZ Daily Change: -18.3% Daily StdDev 12.09% FAZ EMA_5_Trend: -8.12% 10Minute StdDev: $7.885
Latest Price : $34.46(-18.3%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($9.7) Mon. Mar 23, 2020($7.4) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($3.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.12% Daily EMA 20 BBV: -1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 46.67 | 52.57 | 54.25(-2.81) | 44.11(-3.28) | 39.29(-2.68) | 39.39 | -0.6 | | 4 | 108(0.8) | -50 | [-23] | [-48] | [1] | -73 | -1724 | DP | 0 | OpenShort? | | (-60) | -22 | 7 | 7 | -20 | -1.1,5 | 57 | Sample size 12 Avg positive next hour return: 5.4%(67%) Avg negative next hour return: -2.62%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.11(hourly_sma_10 11.98%) 46.67(daily_ema_20 18.48%) 52.57(daily_ema_10 33.46%) 54.25(hourly_sma_20 37.73%)
|
| | | 2 | Mar/25 | 15 | 46.81 | 55.26 | 55.82(-2.71) | 45.61(-2.51) | 40.37(-4.1) | 39.22 | -0.6 | | 10 | 107(6.1) | -25 | [-22] | [-51] | [-34] | -80 | -2172 | DT | -0.1 | OpenShort? | | (-51) | -34 | 28 | 4 | -20 | -1.3,3 | 62 | | 3 | Mar/25 | 14 | 46.81 | 55.26 | 57.38(-2.09) | 46.78(-3.15) | 42.09(-3.33) | 38.6 | -0.7 | | 10 | 101(6.1) | -25 | [-18] | [-47] | [-38] | -87 | -2656 | DT | -0.3 | OpenShort | | (-50) | -28 | 40 | 0 | -20 | -1.5,1 | 62 | | 4 | Mar/25 | 13 | 46.81 | 55.26 | 58.6(-1.88) | 48.3(-3.73) | 43.54(-5.51) | 37.73 | -0.7 | | 10 | 95(8.1) | -25 | [-16] | [-67] | [-119] | -95 | -3313 | DT | -0.5 | OpenShort | | (-39) | -47 | -159 | -4 | -20 | -1.8,0 | 62 | | 5 | Mar/25 | 12 | 46.81 | 55.26 | 59.72(-1.39) | 50.17(-3.49) | 46.08(-5.84) | 41.51 | -0.4 | | 10 | 87(6.4) | -25 | [-12] | [-68] | [-83] | -91 | -3085 | DT | -0.4 | OpenShort | | (-28) | -49 | -128 | -1 | -20 | -1.7,2 | 62 | | | | |
| 6 | Mar/25 | 11 | 46.81 | 55.26 | 60.56(-1.14) | 51.98(-5.5) | 48.94(-3.74) | 44.79 | -0.2 | | 10 | 81(5) | -25 | [-10] | [-58] | [-14] | -88 | -2503 | DT | -0.4 | OpenShort | | (-20) | -32 | -111 | -5 | 20 | -1.6,2 | 62 | | 7 | Mar/25 | 10 | 46.81 | 55.26 | 61.26(-0.76) | 55.01(-4.55) | 50.84(-1.22) | 47.84 | 0.1 | | 10 | 76(3.3) | 50 | [-6] | [-32] | [34] | -83 | -1972 | RG | -0.3 | Wait | | (-16) | -10 | 77 | -7 | 20 | -1.4,2 | 62 | | 8 | Mar/25 | 9 | 46.81 | 55.26 | 61.73(-0.83) | 57.64(-4.25) | 51.47(-3.01) | 45.82 | -0.1 | | 10 | 72(5.6) | -10 | [-7] | [-46] | [-105] | -88 | -2540 | DT | -0.6 | OpenShort? | | (-17) | -25 | -160 | -5 | -20 | -1.8,7 | 62 | | 9 | Mar/24 | 15 | 46.34 | 55.88 | 62.25(-0.64) | 60.2(-3.58) | 53.06(-2.21) | 50.44 | 0.3 | | 13 | 67(4.8) | -0 | [-5] | [-32] | [-90] | -74 | -1860 | RG | -0.3 | Wait? | | (-8) | -19 | -167 | 5 | -20 | -1.4,11 | 66 | | 10 | Mar/24 | 14 | 46.34 | 55.88 | 62.65(-0.06) | 62.43(-3.05) | 54.26(-1.41) | 55.79 | 0.7 | | 13 | 62(0) | 50 | [-1] | [-22] | [7] | -62 | -1234 | RG | 0.2 | Wait | | (-4) | -12 | 47 | 5 | -20 | -0.9,11 | 66 | | | | |
| 11 | Mar/24 | 13 | 46.34 | 55.88 | 62.69(-0.12) | 64.4(-2.47) | 55.03(-7) | 54.33 | 0.6 | | 13 | 62(1.2) | 20 | [-1] | [-67] | [-19] | -73 | -2128 | RG | -0.1 | Wait | | (-3) | -59 | 114 | -12 | -20 | -1.1,5 | 66 | | 12 | Mar/24 | 12 | 46.34 | 55.88 | 62.77(-0.59) | 66.03(-2.86) | 59.17(-7.26) | 50.98 | 0.4 | | 13 | 61(3.2) | 0 | [-5] | [-72] | [-125] | -88 | -2477 | RG | -1.1 | SmallLong | | (-7) | -62 | -91 | -31 | -20 | -1.5,0 | 66 | | 13 | Mar/24 | 11 | 46.34 | 55.88 | 63.14(-0.42) | 67.97(-1.36) | 63.8(-5.25) | 53.8 | 0.6 | | 13 | 58(1.5) | 5 | [-4] | [-48] | [-133] | -77 | -1910 | RG | -1.4 | SmallLong | | (-7) | -45 | -81 | -52 | -20 | -1.3,6 | 66 | | 14 | Mar/24 | 10 | 46.34 | 55.88 | 63.41(-0.12) | 68.91(-0.53) | 67.33(-4.64) | 56.42 | 0.8 | | 13 | 56(1.2) | 20 | [-1] | [-39] | [-125] | -36 | -1611 | RG | -1.5 | SmallLong | | (-4) | -39 | -95 | -39 | -20 | -1,39 | 66 | | 15 | Mar/24 | 9 | 46.34 | 55.88 | 63.49(-0.14) | 69.28(0.2) | 70.61(-4.27) | 59.66 | 1.1 | | 13 | 55(0) | 5 | [-1] | [-33] | [-193] | 5 | -1053 | RG | -1.6 | SmallLong? | | (2) | -36 | -357 | -24 | -20 | -0.6,70 | 66 | | | | |
| 16 | Mar/23 | 15 | 45.47 | 55.23 | 63.58(0.59) | 69.14(2.42) | 73.76(1.2) | 75.02 | 2.2 | | 23 | 55(5.7) | 50 | [5] | [32] | [13] | 80 | 1657 | UT | 0.2 | OpenLong? | | (20) | 10 | 21 | -5 | 20 | 1.6,90 | 70 | | 17 | Mar/23 | 14 | 45.47 | 55.23 | 63.21(0.96) | 67.51(2.57) | 72.89(1.04) | 74.11 | 2.2 | | 23 | 49(3.6) | 50 | [9] | [34] | [31] | 80 | 1347 | UT | 0.2 | OpenLong | | (9) | 10 | 65 | -12 | 20 | 1.7,87 | 70 | | 18 | Mar/23 | 13 | 45.47 | 55.23 | 62.61(0.59) | 65.82(2.37) | 72.14(2.35) | 71.46 | 2 | | 23 | 46(2.5) | 50 | [6] | [44] | [-4] | 77 | 1404 | CR | -0.1 | OpenShort | | (14) | 22 | -32 | -6 | 20 | 1.5,89 | 70 | | 19 | Mar/23 | 12 | 45.47 | 55.23 | 62.24(0.83) | 64.29(2.26) | 70.48(3.72) | 72.79 | 2.1 | | 23 | 43(3.8) | 50 | [8] | [57] | [12] | 94 | 1752 | UT | 0.4 | OpenLong | | (13) | 34 | -60 | 3 | 20 | 1.9,96 | 70 | | 20 | Mar/23 | 11 | 45.47 | 55.23 | 61.73(1.27) | 62.87(3.1) | 67.95(5.3) | 75.39 | 2.3 | | 23 | 39(7.5) | 50 | [12] | [77] | [99] | 115 | 2239 | UT | 1.4 | HoldLong | | (19) | 49 | 116 | 32 | 20 | 2.6,100 | 70 | | | | |
| 21 | Mar/23 | 10 | 45.47 | 55.23 | 60.96(0.96) | 60.98(2.48) | 64.53(3.86) | 70.67 | 1.9 | | 23 | 32(4.1) | 50 | [9] | [60] | [53] | 95 | 1590 | UT | 1.5 | OpenLong | | (16) | 36 | 7 | 38 | 20 | 2.3,87 | 70 | | 22 | Mar/23 | 9 | 45.47 | 55.23 | 60.38(1.15) | 59.5(2.04) | 62.13(4.42) | 70.4 | 1.9 | | 23 | 28(5.4) | 50 | [11] | [63] | [140] | 84 | 1637 | UT | 2.3 | OpenLong? | | (17) | 41 | 200 | 39 | 20 | 2.7,66 | 70 | | 23 | Mar/20 | 15 | 43.01 | 52.38 | 59.69(0.57) | 58.31(0.7) | 59.5(2.39) | 63.16 | 1.7 | | 22 | 22(-6.9) | 50 | [5] | [37] | [67] | 20 | 591 | UT | 1.2 | OpenLong? | | (10) | 22 | 87 | 18 | 20 | 1.2,40 | 70 | | 24 | Mar/20 | 14 | 43.01 | 52.38 | 59.35(0.86) | 57.91(0.37) | 58.11(0.57) | 60.14 | 1.4 | | 22 | 29(-5.1) | 50 | [8] | [19] | [35] | -18 | -261 | UT | 0.6 | OpenLong | | (6) | 5 | 55 | 8 | 20 | 0.2,27 | 70 | | 25 | Mar/20 | 13 | 43.01 | 52.38 | 58.85(0.82) | 57.7(-0.55) | 57.78(0.61) | 58.3 | 1.3 | | 22 | 34(-2) | 50 | [8] | [15] | [12] | -34 | -452 | UT | 0.1 | OpenLong | | (13) | 6 | -11 | 1 | 20 | -0.1,19 | 70 | | | | |
| 26 | Mar/20 | 12 | 43.01 | 52.38 | 58.37(0.59) | 58.02(-1.51) | 57.43(0.97) | 58.66 | 1.3 | | 22 | 36(-3.3) | 50 | [6] | [13] | [48] | -35 | -134 | UT | 0.3 | OpenLong | | (16) | 9 | 43 | -7 | 20 | 0.1,13 | 70 | | 27 | Mar/20 | 11 | 43.01 | 52.38 | 58.03(0.7) | 58.91(-0.83) | 56.88(-0.42) | 57.25 | 1.2 | | 22 | 40(-1.9) | 50 | [7] | [4] | [7] | -43 | -566 | UT | 0.1 | OpenLong | | (9) | -4 | 33 | -7 | -20 | -0.2,12 | 70 | | 28 | Mar/20 | 10 | 43.01 | 52.38 | 57.63(0.49) | 59.4(-1.31) | 57.12(-1.01) | 56.2 | 1.1 | | 22 | 42(0) | 25 | [5] | [-5] | [-33] | -37 | -652 | DR | -0.2 | OpenShort | | (11) | -10 | -69 | -9 | -20 | -0.3,21 | 70 | | 29 | Mar/20 | 9 | 43.01 | 52.38 | 57.35(0.25) | 60.19(-0.66) | 57.7(0.15) | 58.51 | 1.3 | | 22 | 42(0) | 50 | [2] | [9] | [14] | -13 | 85 | UT | 0.2 | OpenLong? | | (13) | 1 | 60 | -8 | -20 | 0.2,32 | 70 | | 30 | Mar/19 | 15 | 41 | 49.66 | 57.35(0) | 60.59(-0.56) | 57.61(-1.7) | 56.55 | 1.4 | | 20 | 42(-2.7) | 0 | [0] | [-10] | [-24] | -21 | -350 | DR | -0.2 | OpenShort? | | (1) | -16 | 21 | -13 | -20 | -0.1,32 | 64 | | | | |
| 31 | Mar/19 | 14 | 41 | 49.66 | 57.21(0.2) | 60.93(-0.53) | 58.61(-3.83) | 55.89 | 1.3 | | 20 | 44(-0.5) | 10 | [2] | [-29] | [-66] | -11 | -862 | DR | -0.5 | OpenShort | | (-1) | -36 | -77 | -14 | -20 | -0.3,47 | 64 | | 32 | Mar/19 | 13 | 41 | 49.66 | 57.1(0.47) | 61.25(0.29) | 60.94(-1.2) | 58.46 | 1.6 | | 20 | 45(-0.7) | 20 | [4] | [-0] | [-39] | 10 | -173 | DR | -0.5 | OpenShort | | (8) | -11 | -19 | -17 | -20 | 0.3,52 | 64 | | 33 | Mar/19 | 12 | 41 | 49.66 | 56.83(0.58) | 61.07(0.44) | 61.68(-1.59) | 59.11 | 1.6 | | 20 | 45(-0.9) | 35 | [6] | [-3] | [-18] | 17 | -134 | DR | -0.5 | OpenShort | | (10) | -15 | 32 | -29 | -20 | 0.4,57 | 64 | | 34 | Mar/19 | 11 | 41 | 49.66 | 56.5(0.62) | 60.8(1.34) | 62.68(-1.39) | 58.05 | 1.5 | | 20 | 46(-1.4) | 30 | [6] | [3] | [-79] | 30 | -258 | CR | -0.9 | HoldShort | | (9) | -13 | -99 | -19 | -20 | 0.3,72 | 64 | | 35 | Mar/19 | 10 | 41 | 49.66 | 56.15(1.07) | 60(2.17) | 63.56(0.48) | 61.53 | 1.8 | | 20 | 48(0.8) | 40 | [10] | [26] | [-72] | 60 | 443 | CR | -0.4 | HoldShort | | (17) | 5 | -156 | -15 | -20 | 1,85 | 64 | | | | |
| 36 | Mar/19 | 9 | 41 | 49.66 | 55.56(1.45) | 58.72(2.76) | 63.25(2.73) | 67.56 | 2.4 | | 20 | 47(6.4) | 50 | [14] | [51] | [85] | 104 | 1741 | UT | 0.8 | HoldLong? | | (30) | 26 | 151 | -1 | 20 | 2.3,96 | 64 | | 37 | Mar/18 | 15 | 39.3 | 47.35 | 54.77(0.9) | 57.14(2.31) | 61.57(1.83) | 62.16 | 2.1 | | 22 | 41(-0.7) | 50 | [9] | [42] | [-9] | 86 | 1109 | CR | 0.1 | OpenShort? | | (18) | 17 | -52 | -6 | 20 | 1.6,96 | 66 | | 38 | Mar/18 | 14 | 39.3 | 47.35 | 54.28(1.6) | 55.85(2.46) | 60.47(2.61) | 64.08 | 2.3 | | 22 | 41(5.4) | 50 | [15] | [51] | [52] | 105 | 1299 | UT | 0.8 | HoldLong | | (20) | 25 | 44 | -1 | 20 | 2.2,100 | 66 | | 39 | Mar/18 | 13 | 39.3 | 47.35 | 53.43(1.03) | 54.51(1.26) | 58.93(4.43) | 62.49 | 2.1 | | 22 | 36(5) | 50 | [10] | [62] | [82] | 108 | 1746 | UT | 0.9 | HoldLong | | (27) | 42 | 73 | 13 | 20 | 2.3,100 | 66 | | 40 | Mar/18 | 12 | 39.3 | 47.35 | 52.88(0.87) | 53.83(0.65) | 56.43(4.12) | 59.98 | 1.9 | | 22 | 31(3.6) | 50 | [8] | [55] | [63] | 103 | 1432 | UT | 1.1 | HoldLong | | (15) | 39 | 25 | 19 | 20 | 2.1,100 | 66 | | | | |
| 41 | Mar/18 | 11 | 39.3 | 47.35 | 52.43(0.5) | 53.48(1.02) | 54.2(2.8) | 59.13 | 1.8 | | 22 | 27(3.3) | 50 | [5] | [44] | [76] | 108 | 1389 | UT | 1.7 | HoldLong | | (15) | 27 | 76 | 50 | 20 | 2.3,100 | 66 | | 42 | Mar/18 | 10 | 39.3 | 47.35 | 52.17(0.23) | 52.94(0.66) | 52.72(2.9) | 56.65 | 1.6 | | 22 | 24(1.5) | 50 | [2] | [42] | [37] | 70 | 1130 | UT | 1.5 | OpenLong | | (5) | 27 | 8 | 39 | 20 | 1.7,77 | 66 | | 43 | Mar/18 | 9 | 39.3 | 47.35 | 52.05(0.59) | 52.59(0.75) | 51.23(2.27) | 56.4 | 1.6 | | 22 | 22(1.7) | 50 | [6] | [38] | [108] | 45 | 828 | UT | 2.1 | OpenLong? | | (4) | 22 | 223 | 21 | 20 | 1.8,50 | 66 | | 44 | Mar/17 | 15 | 37.47 | 44.43 | 51.75(-0.02) | 52.2(-0.2) | 50.09(-2.23) | 49.99 | 1.2 | | 18 | 21(-5.4) | 25 | [-0] | [-16] | [-7] | -42 | -633 | RG | -0 | Wait? | | (-1) | -21 | 42 | -4 | -20 | -0.8,28 | 65 | | 45 | Mar/17 | 14 | 37.47 | 44.43 | 51.76(-0.93) | 52.3(-0.18) | 51.24(-2.91) | 48.81 | 1.1 | | 18 | 26(-1.4) | -35 | [-9] | [-26] | [-71] | -47 | -455 | DT | -0.9 | OpenShort | | (-3) | -29 | -99 | -19 | -20 | -1.1,31 | 65 | | | | |
| 46 | Mar/17 | 13 | 37.47 | 44.43 | 52.24(-0.55) | 52.3(-0) | 52.77(-0.74) | 51.76 | 1.4 | | 18 | 28(-0.6) | 50 | [-5] | [-3] | [20] | -18 | 117 | RG | -0.4 | Wait | | (-12) | -7 | 90 | -24 | -20 | -0.2,37 | 65 | | 47 | Mar/17 | 12 | 37.47 | 44.43 | 52.53(-0.58) | 52.39(-0.61) | 53.16(-1.47) | 49.21 | 1.2 | | 18 | 28(-0.9) | -15 | [-6] | [-13] | [-44] | -29 | -510 | DT | -1.4 | OpenShort | | (-15) | -14 | -52 | -25 | -20 | -1.2,51 | 65 | | 48 | Mar/17 | 11 | 37.47 | 44.43 | 52.84(-0.67) | 52.71(0.7) | 53.95(-0.66) | 50.71 | 1.3 | | 18 | 29(-1.4) | -20 | [-7] | [1] | [-82] | 10 | -113 | RG | -1.1 | SmallLong | | (-8) | -7 | -156 | 3 | -20 | -0.7,77 | 65 | | 49 | Mar/17 | 10 | 37.47 | 44.43 | 53.2(-0.22) | 52.34(0.78) | 54.31(1.75) | 55.69 | 1.8 | | 18 | 30(-0.7) | 50 | [-2] | [27] | [17] | 53 | 843 | UR | 0.4 | SmallShort | | (-4) | 17 | -25 | 18 | 20 | 0.8,83 | 65 | | 50 | Mar/17 | 9 | 37.47 | 44.43 | 53.32(-0.08) | 51.94(1.11) | 53.37(2.61) | 56.5 | 1.9 | | 18 | 31(-0.3) | 50 | [-1] | [37] | [62] | 46 | 1013 | UR | 1 | SmallShort? | | (-3) | 26 | 90 | 15 | 20 | 1,71 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|