|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $35.9350
FAST Daily Change: 6.85% Daily StdDev 3.79% FAST EMA_5_Trend: 0% 10Minute StdDev: $0.6696
Latest Price : $32.31(6.85%) | Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 11 | 32.59 | 31.61 | 30.25(0.45) | 30.76(-0.09) | 30.64(-0.12) | 31.03 | -0.8 | | -7 | 49(-3.7) | 50 | [12] | [-1] | [42] | 12 | 10 | RG | 0.4 | Wait | | (23) | -3 | 115 | -13 | 20 | 0.8,42 | 48 | Sample size 1 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 31.61(daily_ema_10 1.87%) Down Forces: 30.76(hourly_sma_10 -0.87%) Support Levels: 30.25(hourly_sma_20 -2.51%) Resistance Levels: 32.59(daily_ema_20 5.03%)
|
| 2 | Mar/26 | 10 | 32.59 | 31.61 | 30.11(0.37) | 30.79(-0.04) | 30.68(-0.55) | 30.34 | -1.1 | | -7 | 52(-2.3) | 30 | [10] | [-12] | [12] | -3 | -184 | RG | -0.3 | Wait | | (19) | -15 | 68 | -27 | -20 | 0.2,42 | 48 | 3 | Mar/26 | 9 | 32.59 | 31.61 | 30(0.25) | 30.8(-0.15) | 30.85(-0.5) | 29.94 | -1.3 | | -7 | 55(-3.6) | -50 | [7] | [-13] | [-55] | 8 | -215 | DR | -0.8 | OpenShort? | | (17) | -13 | -116 | -23 | -20 | -0.1,60 | 48 | 4 | Mar/25 | 15 | 32.72 | 31.46 | 29.92(0.44) | 30.85(0.02) | 31.01(0.1) | 30.64 | -1 | | -13 | 58(2.5) | -50 | [12] | [1] | [-40] | 51 | 23 | CR | -0.3 | HoldShort? | | (19) | 3 | -102 | -7 | -20 | 0.6,86 | 44 | 5 | Mar/25 | 14 | 32.72 | 31.46 | 29.79(0.41) | 30.84(0.35) | 30.98(0.3) | 31.27 | -0.7 | | -13 | 56(2.3) | 0 | [11] | [11] | [6] | 79 | 321 | RG | 0.2 | Wait | | (31) | 8 | 11 | 6 | 19 | 1.2,99 | 44 | | | |
6 | Mar/25 | 13 | 32.72 | 31.46 | 29.67(0.25) | 30.73(0.41) | 30.89(-0.02) | 31.2 | -0.7 | | -13 | 53(1.7) | -30 | [7] | [2] | [3] | 76 | 384 | RG | 0.3 | Wait | | (21) | -1 | 0 | 5 | 20 | 1.3,93 | 44 | 7 | Mar/25 | 12 | 32.72 | 31.46 | 29.59(0.12) | 30.6(0.48) | 30.9(0.47) | 31.2 | -0.7 | | -13 | 52(1.5) | -10 | [3] | [15] | [29] | 71 | 538 | RG | 0.3 | Wait | | (14) | 13 | 79 | -0 | 20 | 1.4,86 | 44 | 8 | Mar/25 | 11 | 32.72 | 31.46 | 29.59(0) | 30.45(0.83) | 30.76(0.25) | 30.72 | -0.9 | | -13 | 50(-0.5) | -50 | [0] | [13] | [1] | 60 | 433 | UR | -0 | SmallShort | | (4) | 7 | 35 | -8 | -20 | 1.1,82 | 44 | 9 | Mar/25 | 10 | 32.72 | 31.46 | 29.55(-0.07) | 30.2(0.74) | 30.68(-0.1) | 30.51 | -1 | | -13 | 51(-0.9) | -50 | [-2] | [2] | [-22] | 61 | 344 | RG | -0.2 | Wait | | (-2) | -3 | -49 | -1 | -20 | 0.9,88 | 44 | 10 | Mar/25 | 9 | 32.72 | 31.46 | 29.57(-0.03) | 29.98(0.8) | 30.71(0.43) | 30.81 | -0.9 | | -13 | 52(-1.2) | -50 | [-1] | [18] | [-21] | 72 | 493 | RG | 0.1 | Wait? | | (-2) | 12 | -73 | 7 | 20 | 1.1,94 | 44 | | | |
11 | Mar/24 | 15 | 33 | 31.74 | 29.58(0.01) | 29.74(1.01) | 30.58(0.89) | 31.26 | -0.8 | | -11 | 53(-4.7) | -25 | [0] | [34] | [55] | 83 | 682 | RG | 0.6 | Wait? | | (4) | 24 | 126 | 13 | 20 | 1.5,95 | 44 | 12 | Mar/24 | 14 | 33 | 31.74 | 29.58(-0.33) | 29.44(0.83) | 30.31(0.52) | 30.5 | -1.1 | | -11 | 57(-6.5) | -50 | [-9] | [19] | [15] | 63 | 554 | UR | 0.2 | SmallShort | | (-7) | 14 | 23 | 14 | 20 | 0.7,95 | 44 | 13 | Mar/24 | 13 | 33 | 31.74 | 29.68(-0.38) | 29.2(0.68) | 30.15(1.47) | 30.36 | -1.2 | | -11 | 64(-8.4) | -50 | [-10] | [43] | [0] | 51 | 630 | RG | 0.2 | Wait | | (-19) | 40 | -45 | 21 | 20 | 0.5,88 | 44 | 14 | Mar/24 | 12 | 33 | 31.74 | 29.79(-0.45) | 29(0.92) | 29.71(1.57) | 30.63 | -1.1 | | -11 | 72(-10.3) | -50 | [-12] | [48] | [46] | 43 | 729 | UR | 0.6 | SmallShort | | (-19) | 43 | 81 | 26 | 20 | 0.5,80 | 44 | 15 | Mar/24 | 11 | 33 | 31.74 | 29.93(-0.64) | 28.74(0.47) | 29.25(1.18) | 30.15 | -1.3 | | -11 | 83(-11.6) | -50 | [-17] | [30] | [37] | 20 | 568 | UR | 0.5 | SmallShort | | (-29) | 32 | 38 | 30 | 20 | 0.1,67 | 44 | | | |
16 | Mar/24 | 10 | 33 | 31.74 | 30.12(-0.8) | 28.61(0.09) | 28.91(1.18) | 29.93 | -1.4 | | -11 | 94(-5.2) | -50 | [-22] | [24] | [41] | -12 | 525 | UR | 0.5 | SmallShort | | (-36) | 32 | 39 | 20 | 20 | -0.1,41 | 44 | 17 | Mar/24 | 9 | 33 | 31.74 | 30.36(-0.66) | 28.59(-0.23) | 28.57(1.17) | 29.7 | -1.5 | | -11 | 99(-1.7) | -40 | [-18] | [20] | [120] | -34 | 288 | UR | 0.5 | SmallShort? | | (-45) | 32 | 276 | 14 | 20 | -0.3,24 | 44 | 18 | Mar/23 | 15 | 33.24 | 31.95 | 30.56(-0.73) | 28.65(-0.86) | 28.24(-0.19) | 28.17 | -2.2 | | -17 | 101(7.7) | -50 | [-20] | [-28] | [-2] | -70 | -415 | DT | -0 | OpenShort? | | (-48) | -5 | -25 | 3 | 20 | -1.1,8 | 40 | 19 | Mar/23 | 14 | 33.24 | 31.95 | 30.78(-0.78) | 28.9(-0.9) | 28.29(0.24) | 28.31 | -2.1 | | -17 | 93(2.9) | -50 | [-23] | [-19] | [-2] | -71 | -309 | DT | 0 | OpenShort | | (-38) | 7 | -21 | 6 | 20 | -1.1,7 | 40 | 20 | Mar/23 | 13 | 33.24 | 31.95 | 31.02(-0.56) | 29.16(-0.86) | 28.22(-0.29) | 28.43 | -2.1 | | -17 | 91(3.1) | -50 | [-17] | [-32] | [12] | -75 | -544 | DP | 0.1 | OpenShort | | (-39) | -9 | 30 | 5 | 7 | -1.2,5 | 40 | | | |
21 | Mar/23 | 12 | 33.24 | 31.95 | 31.19(-0.65) | 29.41(-1.02) | 28.3(-1.04) | 28.26 | -2.1 | | -17 | 87(3.4) | -50 | [-19] | [-57] | [10] | -80 | -714 | DP | -0 | OpenShort | | (-31) | -31 | 42 | 9 | -20 | -1.4,5 | 40 | 22 | Mar/23 | 11 | 33.24 | 31.95 | 31.39(-0.8) | 29.71(-1.48) | 28.6(-1.61) | 28.03 | -2.2 | | -17 | 84(5.4) | -50 | [-24] | [-82] | [-30] | -90 | -837 | DT | -0.3 | OpenShort | | (-36) | -48 | -72 | 5 | -20 | -1.7,3 | 40 | 23 | Mar/23 | 10 | 33.24 | 31.95 | 31.64(-0.76) | 30.16(-1.38) | 29.07(-1.48) | 28.43 | -2.1 | | -17 | 79(4.3) | -50 | [-23] | [-76] | [20] | -91 | -781 | DP | -0.3 | OpenShort | | (-38) | -44 | 87 | 3 | -20 | -1.7,2 | 40 | 24 | Mar/23 | 9 | 33.24 | 31.95 | 31.88(-0.93) | 30.58(-1.72) | 29.51(-1.97) | 27.95 | -2.3 | | -17 | 74(10.2) | -50 | [-28] | [-97] | [-73] | -108 | -976 | DT | -0.9 | HoldShort? | | (-44) | -58 | -157 | -4 | -20 | -2.3,0 | 40 | 25 | Mar/20 | 15 | 33.72 | 32.31 | 32.18(-0.65) | 31.12(-1.64) | 30.1(-1.38) | 28.84 | -2.1 | | -19 | 64(4.8) | -50 | [-19] | [-79] | [-64] | -105 | -863 | DT | -0.8 | HoldShort? | | (-42) | -41 | -152 | -2 | -20 | -2.2,0 | 39 | | | |
26 | Mar/20 | 14 | 33.72 | 32.31 | 32.39(-0.68) | 31.64(-1.56) | 30.52(-1) | 29.73 | -1.8 | | -19 | 59(6.3) | -50 | [-20] | [-67] | [-44] | -100 | -570 | DT | -0.6 | HoldShort | | (-26) | -30 | -112 | -1 | -20 | -2,0 | 39 | 27 | Mar/20 | 13 | 33.72 | 32.31 | 32.61(-0.41) | 32.14(-1.01) | 30.83(-1.33) | 30.4 | -1.5 | | -19 | 53(4.8) | -50 | [-12] | [-66] | [-27] | -95 | -635 | DT | -0.4 | OpenShort | | (-31) | -39 | -35 | 1 | -20 | -1.8,0 | 39 | 28 | Mar/20 | 12 | 33.72 | 32.31 | 32.75(-0.29) | 32.47(-0.61) | 31.24(-1.32) | 30.61 | -1.4 | | -19 | 48(3.6) | -50 | [-9] | [-59] | [-41] | -100 | -674 | DT | -0.6 | HoldShort | | (-20) | -39 | -54 | -3 | -20 | -2,0 | 39 | 29 | Mar/20 | 11 | 33.72 | 32.31 | 32.85(-0.44) | 32.67(-0.64) | 31.66(-1.46) | 30.94 | -1.2 | | -19 | 45(2.7) | -50 | [-13] | [-65] | [-23] | -98 | -537 | DT | -0.7 | OpenShort | | (-14) | -43 | 0 | -17 | -20 | -1.9,0 | 39 | 30 | Mar/20 | 10 | 33.72 | 32.31 | 33(-0.49) | 32.88(-0.29) | 32.13(-1.91) | 30.94 | -1.2 | | -19 | 42(5.5) | -50 | [-15] | [-74] | [-49] | -98 | -612 | DT | -1.2 | OpenShort | | (-24) | -57 | -52 | -27 | -20 | -2.2,7 | 39 | | | |
31 | Mar/20 | 9 | 33.72 | 32.31 | 33.16(-0.27) | 32.98(-0.28) | 32.76(-2.08) | 31.26 | -1.1 | | -19 | 36(4.7) | -50 | [-8] | [-77] | [-95] | -92 | -716 | DT | -1.8 | OpenShort? | | (-23) | -62 | -191 | -40 | -20 | -2.3,16 | 39 | 32 | Mar/19 | 15 | 34.24 | 32.89 | 33.25(-0.03) | 33.07(-0.18) | 33.46(-0.68) | 32.48 | -0.8 | | -15 | 32(-4.6) | -50 | [-1] | [-27] | [-23] | -46 | -311 | DT | -1.4 | OpenShort? | | (-5) | -20 | -31 | -36 | -20 | -1.1,32 | 48 | 33 | Mar/19 | 14 | 34.24 | 32.89 | 33.26(0.16) | 33.13(-0.17) | 33.69(0.02) | 32.68 | -0.7 | | -15 | 36(-3.2) | -50 | [5] | [-5] | [-40] | -17 | -269 | DR | -1.3 | OpenShort | | (0) | 1 | -94 | -28 | -20 | -0.7,51 | 48 | 34 | Mar/19 | 13 | 34.24 | 32.89 | 33.21(0.28) | 33.19(-0.16) | 33.68(0.14) | 33.3 | -0.4 | | -15 | 40(-0.8) | -50 | [9] | [-0] | [-34] | 28 | -128 | DR | -0.4 | OpenShort | | (14) | 5 | -115 | 0 | 20 | 0.1,75 | 48 | 35 | Mar/19 | 12 | 34.24 | 32.89 | 33.12(0.28) | 33.24(0.29) | 33.63(1.3) | 34.07 | -0.1 | | -15 | 40(1.1) | -5 | [9] | [45] | [-19] | 61 | 320 | CR | 0.5 | HoldShort | | (20) | 42 | -101 | 29 | 20 | 1.1,83 | 48 | | | |
36 | Mar/19 | 11 | 34.24 | 32.89 | 33.03(0.33) | 33.14(0.18) | 33.2(1.56) | 34.76 | 0.2 | | -15 | 39(4.4) | 25 | [11] | [52] | [85] | 68 | 559 | UT | 1.8 | OpenLong | | (20) | 51 | 169 | 28 | 20 | 2,68 | 48 | 37 | Mar/19 | 10 | 34.24 | 32.89 | 32.92(0.12) | 33.08(0.17) | 32.69(0.37) | 33.64 | -0.3 | | -15 | 35(0.8) | 5 | [4] | [12] | [63] | 28 | 202 | RG | 1.3 | SmallShort | | (9) | 12 | 154 | 25 | 20 | 1,53 | 48 | 38 | Mar/19 | 9 | 34.24 | 32.89 | 32.88(-0.05) | 33.08(-0) | 32.57(-0.35) | 32.65 | -0.7 | | -15 | 34(-4.3) | -50 | [-2] | [-16] | [-28] | -25 | -96 | DT | 0.1 | OpenShort? | | (-2) | -11 | -61 | -1 | -20 | -0.3,33 | 48 | 39 | Mar/18 | 15 | 34.56 | 33.13 | 32.9(0.31) | 33.02(-0.27) | 32.69(-0.49) | 33.05 | -0.7 | | -14 | 38(0.9) | 50 | [10] | [-21] | [64] | -16 | -228 | RG | 0.4 | Wait? | | (0) | -16 | 185 | -13 | 20 | 0.2,29 | 48 | 40 | Mar/18 | 14 | 34.56 | 33.13 | 32.8(-0.23) | 33.11(-0.72) | 32.85(-0.72) | 31.89 | -1.2 | | -14 | 37(0.5) | -50 | [-8] | [-41] | [-31] | -48 | -246 | DT | -1.1 | OpenShort | | (6) | -24 | -53 | -26 | -20 | -1.1,30 | 48 | | | |
41 | Mar/18 | 13 | 34.56 | 33.13 | 32.88(0.02) | 33.35(-0.22) | 33.09(-1.13) | 32.23 | -1 | | -14 | 37(0.5) | -50 | [1] | [-44] | [-60] | -23 | -397 | DR | -1 | OpenShort | | (-9) | -37 | -123 | -29 | -20 | -0.8,47 | 48 | 42 | Mar/18 | 12 | 34.56 | 33.13 | 32.87(0.04) | 33.42(0.09) | 33.47(-0.02) | 33.03 | -0.7 | | -14 | 36(-0.5) | -50 | [1] | [-2] | [-19] | 22 | 20 | DR | -0.5 | OpenShort | | (8) | -1 | -30 | -4 | -20 | 0.2,67 | 48 | 43 | Mar/18 | 11 | 34.56 | 33.13 | 32.86(0.17) | 33.39(0.49) | 33.48(0.37) | 33.23 | -0.6 | | -14 | 37(-0.9) | -50 | [6] | [18] | [-45] | 30 | 59 | CR | -0.3 | HoldShort | | (3) | 12 | -96 | -11 | -20 | 0.4,70 | 48 | 44 | Mar/18 | 10 | 34.56 | 33.13 | 32.8(0.3) | 33.23(0.72) | 33.36(-0.03) | 33.87 | -0.3 | | -14 | 38(1.5) | 35 | [10] | [10] | [41] | 64 | 129 | UT | 0.6 | OpenLong | | (14) | -1 | 121 | 11 | -15 | 1.3,81 | 48 | 45 | Mar/18 | 9 | 34.56 | 33.13 | 32.7(0.12) | 32.99(0.23) | 33.37(-0.71) | 33.08 | -0.7 | | -14 | 36(0.1) | -50 | [4] | [-22] | [-54] | 34 | -73 | DR | -0.4 | OpenShort? | | (11) | -23 | -157 | 0 | -20 | 0.5,71 | 48 | | | |
46 | Mar/17 | 15 | 34.8 | 33.32 | 32.66(0.18) | 32.91(0.45) | 33.61(0.69) | 34.14 | -0.3 | | -13 | 36(1.5) | 5 | [6] | [31] | [67] | 64 | 446 | RG | 0.7 | Wait? | | (16) | 23 | 164 | -6 | 20 | 1.8,69 | 47 | 47 | Mar/17 | 14 | 34.8 | 33.32 | 32.6(0.3) | 32.76(0.07) | 33.38(0.23) | 33.07 | -0.7 | | -13 | 35(-1.2) | 40 | [10] | [11] | [22] | 31 | -20 | UT | -0.4 | OpenLong | | (0) | 8 | 67 | -21 | 20 | 0.6,66 | 47 | 48 | Mar/17 | 13 | 34.8 | 33.32 | 32.5(0.2) | 32.74(-0.1) | 33.3(0.61) | 32.64 | -0.9 | | -13 | 36(-0.8) | -50 | [7] | [20] | [-62] | 34 | 10 | CR | -0.8 | HoldShort | | (14) | 20 | -193 | 11 | 6 | 0.2,79 | 47 | 49 | Mar/17 | 12 | 34.8 | 33.32 | 32.44(0.37) | 32.77(0.87) | 33.1(1.48) | 33.93 | -0.4 | | -13 | 37(0.9) | 20 | [12] | [66] | [-8] | 83 | 460 | CR | 1 | OpenShort | | (20) | 49 | -52 | 28 | 20 | 1.7,90 | 47 | 50 | Mar/17 | 11 | 34.8 | 33.32 | 32.32(0.51) | 32.49(0.26) | 32.62(1.25) | 34.28 | -0.2 | | -13 | 36(4.3) | 25 | [17] | [49] | [98] | 93 | 482 | UT | 2 | OpenLong | | (22) | 42 | 198 | 31 | 20 | 2.4,83 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|