|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $15.0000 One month high (close): $82.5700
FAS Daily Change: 18.17% Daily StdDev 11.39% FAS EMA_5_Trend: 6.6% 10Minute StdDev: $2.849
Latest Price : $26.41(18.17%) | Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.6% Daily EMA 20 BBV: -0.6
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 13 | 40.41 | 23.07 | 21.53(2.37) | 24.22(2.11) | 25.21(1.2) | 25.18 | -0.7 | | -53 | 15(-0.3) | -25 | [21] | [19] | [-29] | 75 | 727 | CR | -0 | HoldShort | | (46) | 11 | -51 | -4 | -20 | 1.1,97 | 40 | Sample size 9 Avg positive next hour return: 2.98%(67%) Avg negative next hour return: -2.41%(33%)
Daily Trend: % Up Forces: Down Forces: 23.07(daily_ema_10 -8.38%) Support Levels: 24.22(weak_hourly_sma_10 -3.81%) 21.53(weak_hourly_sma_20 -14.5%) Resistance Levels: 40.41(daily_ema_20 60.48%)
|
| 2 | Mar/26 | 12 | 40.41 | 23.07 | 21.03(2.4) | 23.72(1.94) | 24.91(1.41) | 25.89 | -0.7 | | -53 | 15(0.1) | 40 | [21] | [20] | [25] | 88 | 1347 | UT | 0.3 | HoldLong | | (50) | 12 | 21 | 1 | 20 | 1.5,100 | 40 | 3 | Mar/26 | 11 | 40.41 | 23.07 | 20.54(2.57) | 23.27(2.64) | 24.56(1.05) | 25.6 | -0.7 | | -53 | 15(0.1) | 40 | [23] | [21] | [20] | 87 | 1374 | UT | 0.3 | HoldLong | | (47) | 9 | 24 | 1 | 20 | 1.5,99 | 40 | 4 | Mar/26 | 10 | 40.41 | 23.07 | 20.02(2.63) | 22.67(3.09) | 24.3(2.12) | 25.28 | -0.7 | | -53 | 15(0.7) | 40 | [23] | [32] | [41] | 87 | 1640 | UT | 0.3 | HoldLong | | (49) | 19 | 89 | -3 | 20 | 1.6,97 | 40 | 5 | Mar/26 | 9 | 40.41 | 23.07 | 19.51(2.14) | 21.99(2.47) | 23.8(2.49) | 24.13 | -0.7 | | -53 | 14(0.6) | 40 | [19] | [32] | [23] | 84 | 1659 | UT | 0.1 | HoldLong? | | (48) | 22 | 37 | -8 | 20 | 1.5,96 | 40 | | | |
6 | Mar/25 | 15 | 42.61 | 23.47 | 19.1(1.98) | 21.46(1.99) | 23.22(3.07) | 23.66 | -0.8 | | -63 | 14(1.4) | 30 | [17] | [25] | [8] | 84 | 1817 | UT | 0.1 | OpenLong? | | (40) | 27 | -39 | -4 | 20 | 1.5,96 | 35 | 7 | Mar/25 | 14 | 42.61 | 23.47 | 18.73(1.65) | 21.04(2.56) | 22.53(2.54) | 24.16 | -0.8 | | -63 | 12(1.2) | 40 | [15] | [23] | [33] | 97 | 2413 | UT | 0.6 | OpenLong | | (42) | 23 | -11 | 5 | 20 | 1.9,99 | 35 | 8 | Mar/25 | 13 | 42.61 | 23.47 | 18.43(1.45) | 20.52(2.94) | 21.97(4.42) | 24.3 | -0.8 | | -63 | 11(1.4) | 40 | [13] | [42] | [95] | 107 | 3024 | UT | 0.9 | HoldLong | | (34) | 40 | 128 | 12 | 20 | 2.3,99 | 35 | 9 | Mar/25 | 12 | 42.61 | 23.47 | 18.17(0.8) | 19.93(2.4) | 21.04(4.24) | 22.74 | -0.8 | | -63 | 10(0.9) | 25 | [7] | [36] | [79] | 96 | 2643 | UT | 0.8 | HoldLong | | (20) | 38 | 129 | 4 | 20 | 2.1,93 | 35 | 10 | Mar/25 | 11 | 42.61 | 23.47 | 18.03(0.44) | 19.46(3.3) | 20.18(2.45) | 21.27 | -0.9 | | -63 | 9(0.2) | 20 | [4] | [23] | [34] | 83 | 1880 | UT | 0.5 | HoldLong | | (7) | 22 | 100 | 8 | -14 | 1.6,93 | 35 | | | |
11 | Mar/25 | 10 | 42.61 | 23.47 | 17.95(-0.11) | 18.84(2.7) | 19.7(0.74) | 20.19 | -1 | | -63 | 8(-0.1) | -50 | [-1] | [4] | [-35] | 72 | 1394 | RG | 0.2 | Wait | | (3) | 7 | -103 | 11 | -20 | 1.1,94 | 35 | 12 | Mar/25 | 9 | 42.61 | 23.47 | 17.97(0.23) | 18.34(3.01) | 19.56(2.64) | 21.37 | -0.9 | | -63 | 9(0.4) | 10 | [2] | [23] | [95] | 85 | 2093 | RG | 0.9 | SmallShort? | | (4) | 24 | 165 | 14 | 20 | 1.7,92 | 35 | 13 | Mar/24 | 15 | 45.55 | 25.44 | 17.97(-0) | 17.8(2.44) | 19.06(1.24) | 19.64 | -1.1 | | -63 | 8(0.1) | 0 | [0] | [3] | [57] | 58 | 1100 | UR | 0.3 | SmallShort? | | (-5) | 11 | 121 | 6 | 20 | 0.9,85 | 31 | 14 | Mar/24 | 14 | 45.55 | 25.44 | 17.93(-0.57) | 17.38(2.09) | 18.83(0.47) | 18.45 | -1.1 | | -63 | 8(-0.4) | -50 | [-5] | [-6] | [-11] | 40 | 622 | DT | -0.2 | OpenShort | | (-6) | 4 | -38 | 5 | 10 | 0.3,82 | 31 | 15 | Mar/24 | 13 | 45.55 | 25.44 | 18.03(-0.59) | 17.02(1.66) | 18.74(4.23) | 18.83 | -1.1 | | -63 | 8(-0.1) | -40 | [-5] | [26] | [8] | 42 | 1237 | UR | 0 | SmallShort | | (-9) | 38 | -62 | 17 | 20 | 0.4,82 | 31 | | | |
16 | Mar/24 | 12 | 45.55 | 25.44 | 18.14(-0.18) | 16.74(1.96) | 17.98(4.93) | 19.48 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [34] | [79] | 40 | 1419 | UR | 0.7 | SmallShort | | (-8) | 45 | 58 | 24 | 20 | 0.6,75 | 31 | 17 | Mar/24 | 11 | 45.55 | 25.44 | 18.17(-0.24) | 16.42(0.52) | 17.13(3.49) | 18.89 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [15] | [92] | 24 | 941 | UR | 0.8 | SmallShort | | (-7) | 32 | 42 | 35 | 20 | 0.3,66 | 31 | 18 | Mar/24 | 10 | 45.55 | 25.44 | 18.21(-0.44) | 16.34(-0.37) | 16.55(3.91) | 18.48 | -1.1 | | -63 | 9(0) | -20 | [-4] | [14] | [107] | -8 | 835 | UR | 0.9 | SmallShort | | (-6) | 35 | 47 | 24 | 20 | 0.1,40 | 31 | 19 | Mar/24 | 9 | 45.55 | 25.44 | 18.29(-0.33) | 16.4(-1.14) | 15.93(4.08) | 18.03 | -1.1 | | -63 | 9(0) | -15 | [-3] | [12] | [216] | -32 | 513 | UR | 1 | SmallShort? | | (-11) | 37 | 375 | 16 | 20 | -0.1,21 | 31 | 20 | Mar/23 | 15 | 48.74 | 28.49 | 18.35(-0.8) | 16.59(-2.78) | 15.31(-1.26) | 15.02 | -1.3 | | -65 | 9(0.8) | -50 | [-7] | [-44] | [-14] | -81 | -1575 | DT | -0.1 | HoldShort? | | (-22) | -11 | -29 | 5 | -20 | -1.6,9 | 27 | | | |
21 | Mar/23 | 14 | 48.74 | 28.49 | 18.5(-0.89) | 17.06(-3.05) | 15.5(-1.28) | 15.26 | -1.3 | | -65 | 8(0.5) | -50 | [-9] | [-48] | [-35] | -80 | -1450 | DT | -0.1 | HoldShort | | (-14) | -13 | -83 | 11 | -20 | -1.6,10 | 27 | 22 | Mar/23 | 13 | 48.74 | 28.49 | 18.67(-0.35) | 17.6(-2.5) | 15.7(-2.6) | 15.97 | -1.3 | | -65 | 7(0.4) | -50 | [-4] | [-57] | [16] | -80 | -1610 | DP | 0.1 | OpenShort | | (-14) | -26 | 74 | 9 | -20 | -1.5,8 | 27 | 23 | Mar/23 | 12 | 48.74 | 28.49 | 18.74(-0.73) | 18.05(-2.35) | 16.12(-4.46) | 15.36 | -1.3 | | -65 | 7(0.6) | -50 | [-7] | [-75] | [-33] | -96 | -2008 | DT | -0.4 | HoldShort | | (-10) | -44 | 55 | -1 | -20 | -1.9,2 | 27 | 24 | Mar/23 | 11 | 48.74 | 28.49 | 18.88(-1.21) | 18.48(-2.95) | 16.87(-5.61) | 14.92 | -1.3 | | -65 | 6(1) | -50 | [-12] | [-91] | [-112] | -113 | -2202 | DT | -1.2 | CloseShort | | (-18) | -56 | -128 | -24 | -20 | -2.5,0 | 27 | 25 | Mar/23 | 10 | 48.74 | 28.49 | 19.11(-1.03) | 19.04(-2.51) | 17.87(-4.05) | 16.02 | -1.3 | | -65 | 5(0.3) | -50 | [-10] | [-73] | [-64] | -107 | -1609 | DT | -1.4 | CloseShort | | (-19) | -40 | -25 | -36 | -20 | -2.3,1 | 27 | | | |
26 | Mar/23 | 9 | 48.74 | 28.49 | 19.31(-1.43) | 19.53(-1.99) | 18.62(-4.47) | 16.24 | -1.3 | | -65 | 5(0.5) | -50 | [-14] | [-76] | [-131] | -93 | -1424 | DT | -1.9 | HoldShort? | | (-18) | -44 | -189 | -39 | -20 | -2.4,17 | 27 | 27 | Mar/20 | 15 | 52.71 | 31.51 | 19.59(-0.96) | 19.93(-0.81) | 19.49(-2.47) | 18.07 | -1.3 | | -65 | 5(-1.7) | -50 | [-10] | [-52] | [-77] | -42 | -598 | DT | -1.2 | OpenShort? | | (-19) | -25 | -103 | -20 | -20 | -1.3,41 | 27 | 28 | Mar/20 | 14 | 52.71 | 31.51 | 19.78(-1.57) | 20.09(-0.46) | 19.98(-0.57) | 19.12 | -1.3 | | -65 | 6(-1.4) | -50 | [-16] | [-33] | [-46] | 0 | 440 | DT | -0.5 | OpenShort | | (-14) | -6 | -76 | -7 | -20 | -0.4,60 | 27 | 29 | Mar/20 | 13 | 52.71 | 31.51 | 20.1(-1.39) | 20.18(0.34) | 20.1(-0.53) | 19.93 | -1.3 | | -65 | 8(-0.8) | -50 | [-14] | [-28] | [-7] | 25 | 599 | DT | -0.1 | OpenShort | | (-27) | -5 | 15 | 6 | -20 | -0.1,77 | 27 | 30 | Mar/20 | 12 | 52.71 | 31.51 | 20.38(-1.25) | 20.11(0.89) | 20.21(-1.11) | 19.77 | -1.3 | | -65 | 9(-0.9) | -50 | [-13] | [-31] | [-43] | 19 | 224 | DT | -0.2 | OpenShort | | (-28) | -11 | -73 | 12 | -20 | -0.3,76 | 27 | | | |
31 | Mar/20 | 11 | 52.71 | 31.51 | 20.64(-1.18) | 19.93(0.99) | 20.44(0.38) | 20.57 | -1.2 | | -65 | 9(-0.7) | -50 | [-12] | [-15] | [2] | 21 | 660 | DP | 0.1 | OpenShort | | (-20) | 4 | 4 | 10 | -14 | -0,71 | 27 | 32 | Mar/20 | 10 | 52.71 | 31.51 | 20.89(-1.11) | 19.73(1.6) | 20.36(0.79) | 20.53 | -1.2 | | -65 | 10(-0.1) | -50 | [-11] | [-8] | [26] | 8 | 536 | DP | 0.1 | OpenShort | | (-24) | 8 | 81 | 9 | -20 | -0.1,60 | 27 | 33 | Mar/20 | 9 | 52.71 | 31.51 | 21.12(-0.85) | 19.42(0.77) | 20.2(-0.34) | 19.68 | -1.3 | | -65 | 10(0) | -50 | [-9] | [-23] | [-28] | -18 | -263 | DT | -0.2 | OpenShort? | | (-26) | -3 | -74 | 5 | -20 | -0.5,45 | 27 | 34 | Mar/19 | 15 | 56.97 | 35.88 | 21.3(-0.64) | 19.27(0.46) | 20.27(1.28) | 20.49 | -1.4 | | -58 | 10(-0.5) | -50 | [-6] | [-7] | [15] | -9 | 134 | DP | 0.1 | OpenShort? | | (-13) | 13 | -39 | 11 | 20 | -0.3,49 | 31 | 35 | Mar/19 | 14 | 56.97 | 35.88 | 21.44(-1.23) | 19.18(0.48) | 20.01(3) | 20.92 | -1.4 | | -58 | 11(-0.8) | -50 | [-13] | [10] | [65] | -20 | 835 | UR | 0.3 | SmallShort | | (-11) | 30 | 67 | 9 | 20 | -0.2,35 | 31 | | | |
36 | Mar/19 | 13 | 56.97 | 35.88 | 21.71(-1.5) | 19.09(-0.85) | 19.43(1.69) | 20.2 | -1.4 | | -58 | 12(-0.7) | -50 | [-15] | [-11] | [64] | -32 | 343 | DP | 0.3 | OpenShort | | (-28) | 17 | 45 | 10 | 20 | -0.5,31 | 31 | 37 | Mar/19 | 12 | 56.97 | 35.88 | 22.04(-1.73) | 19.25(-1.12) | 19.11(2.53) | 19.72 | -1.4 | | -58 | 12(-0.9) | -50 | [-18] | [-5] | [29] | -41 | 228 | DP | 0.2 | OpenShort | | (-31) | 26 | -28 | 12 | 20 | -0.7,27 | 31 | 38 | Mar/19 | 11 | 56.97 | 35.88 | 22.43(-1.95) | 19.47(-2.7) | 18.64(2) | 20.02 | -1.4 | | -58 | 13(-1.2) | -50 | [-20] | [-19] | [101] | -48 | 262 | DP | 0.4 | OpenShort | | (-33) | 20 | 78 | 11 | 20 | -0.7,20 | 31 | 39 | Mar/19 | 10 | 56.97 | 35.88 | 22.88(-2.42) | 20.01(-3.13) | 18.27(-0.43) | 19.22 | -1.4 | | -58 | 14(0) | -50 | [-25] | [-47] | [86] | -61 | -348 | DP | 0.2 | OpenShort | | (-41) | -4 | 129 | 10 | 20 | -1,14 | 31 | 40 | Mar/19 | 9 | 56.97 | 35.88 | 23.45(-2.07) | 20.66(-3.2) | 18.35(-2.14) | 17.98 | -1.5 | | -58 | 14(0.4) | -50 | [-21] | [-63] | [-44] | -78 | -1495 | DT | -0.1 | HoldShort? | | (-53) | -22 | -62 | 4 | -20 | -1.4,7 | 31 | | | |
41 | Mar/18 | 15 | 61.28 | 40.6 | 23.95(-1.89) | 21.34(-3.17) | 18.75(-3.34) | 18.6 | -1.6 | | -53 | 14(-2.8) | -50 | [-19] | [-76] | [22] | -80 | -1657 | DP | -0 | OpenShort? | | (-38) | -34 | 131 | 2 | -20 | -1.4,5 | 30 | 42 | Mar/18 | 14 | 61.28 | 40.6 | 24.41(-3.94) | 22.04(-3.45) | 19.4(-4.42) | 17.38 | -1.6 | | -53 | 17(-0.5) | -50 | [-40] | [-93] | [-98] | -90 | -1339 | DT | -0.5 | HoldShort | | (-42) | -45 | -84 | -1 | -20 | -1.6,0 | 30 | 43 | Mar/18 | 13 | 61.28 | 40.6 | 25.41(-3.22) | 22.83(-2.15) | 20.3(-6.65) | 18.2 | -1.6 | | -53 | 17(-0.3) | -50 | [-33] | [-108] | [-132] | -90 | -1994 | DT | -0.5 | HoldShort | | (-73) | -68 | -133 | -4 | -20 | -1.6,0 | 30 | 44 | Mar/18 | 12 | 61.28 | 40.6 | 26.26(-2.88) | 23.33(-1.54) | 21.75(-5.3) | 19.59 | -1.6 | | -53 | 18(0.2) | -50 | [-29] | [-90] | [-80] | -85 | -1695 | DT | -0.5 | HoldShort | | (-58) | -54 | -37 | -4 | -20 | -1.4,0 | 30 | 45 | Mar/18 | 11 | 61.28 | 40.6 | 27.04(-2.46) | 23.7(-2.58) | 22.97(-4.03) | 19.99 | -1.5 | | -53 | 17(0.5) | -50 | [-25] | [-81] | [-99] | -88 | -1818 | DT | -0.6 | HoldShort | | (-55) | -41 | -158 | -12 | -20 | -1.5,0 | 30 | | | |
46 | Mar/18 | 10 | 61.28 | 40.6 | 27.72(-2.04) | 24.33(-2) | 23.93(-3.03) | 21.84 | -1.5 | | -53 | 17(-0.1) | -50 | [-21] | [-67] | [-26] | -78 | -1425 | DT | -0.5 | HoldShort | | (-41) | -31 | -3 | -7 | -20 | -1.3,5 | 30 | 47 | Mar/18 | 9 | 61.28 | 40.6 | 28.3(-2.32) | 24.83(-2.2) | 24.68(-2.68) | 21.87 | -1.5 | | -53 | 17(0.2) | -50 | [-24] | [-65] | [-116] | -74 | -1371 | DT | -0.6 | OpenShort? | | (-40) | -27 | -263 | -3 | -20 | -1.4,11 | 30 | 48 | Mar/17 | 15 | 65.66 | 46.34 | 28.97(-1.65) | 25.39(-1.36) | 25.36(1.78) | 25.45 | -1.5 | | -45 | 17(-0.3) | -50 | [-17] | [-9] | [17] | -51 | -80 | DP | 0 | OpenShort? | | (-33) | 18 | -17 | -17 | 20 | -0.8,19 | 30 | 49 | Mar/17 | 14 | 65.66 | 46.34 | 29.45(-1.13) | 25.74(-1.89) | 24.92(2.03) | 25.69 | -1.5 | | -45 | 17(0.1) | -50 | [-12] | [-7] | [53] | -58 | -344 | DP | 0.2 | OpenShort | | (-31) | 22 | 65 | -19 | 20 | -0.9,15 | 30 | 50 | Mar/17 | 13 | 65.66 | 46.34 | 29.79(-1.39) | 26.24(-1.16) | 24.42(-1.21) | 24.83 | -1.6 | | -45 | 17(0.1) | -50 | [-15] | [-38] | [-32] | -64 | -1034 | DT | 0.1 | OpenShort | | (-25) | -13 | -53 | -21 | -20 | -1.1,14 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|