|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0100 One month high (close): $7.2100
F Daily Change: -2.6% Daily StdDev 4.73% F EMA_5_Trend: 3.46% 10Minute StdDev: $0.2232
Latest Price : $5.25(-2.6%) | Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: -0.4
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 9 | 5.62 | 4.85 | 4.93(1.35) | 5.41(1.07) | 5.63(-0.42) | 5.41 | -0.2 | | -28 | 59(-0.9) | -50 | [29] | [7] | [-58] | 53 | 276 | CR | -0.4 | HoldShort? | | (63) | -9 | -119 | -15 | -20 | 0.8,83 | 40 | Sample size 4 Avg positive next hour return: 9.38%(25%) Avg negative next hour return: -3.72%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.93(weak_hourly_sma_20 -8.87%) Resistance Levels: 5.62(daily_ema_20 3.88%)
|
| 2 | Mar/25 | 15 | 5.7 | 4.85 | 4.86(1.4) | 5.35(1.17) | 5.65(0.76) | 5.56 | -0.1 | | -31 | 60(3.7) | -45 | [30] | [31] | [-34] | 73 | 862 | CR | -0.2 | HoldShort? | | (64) | 16 | -101 | -9 | 17 | 1.2,93 | 39 | 3 | Mar/25 | 14 | 5.7 | 4.85 | 4.79(1.39) | 5.29(1.93) | 5.61(0.79) | 5.69 | -0 | | -31 | 56(3.1) | -10 | [29] | [40] | [-18] | 88 | 1311 | CR | 0.1 | OpenShort | | (74) | 17 | -69 | -4 | 20 | 1.6,98 | 39 | 4 | Mar/25 | 13 | 5.7 | 4.85 | 4.72(1.45) | 5.19(2.3) | 5.57(3.35) | 5.78 | 0.1 | | -31 | 53(5.1) | 25 | [31] | [98] | [48] | 98 | 1956 | UT | 0.4 | OpenLong | | (76) | 71 | 70 | -0 | 20 | 1.9,100 | 39 | 5 | Mar/25 | 12 | 5.7 | 4.85 | 4.65(1.35) | 5.07(2.58) | 5.39(3.61) | 5.69 | -0 | | -31 | 48(5.4) | 25 | [29] | [106] | [57] | 99 | 2028 | UT | 0.6 | OpenLong | | (67) | 76 | 112 | -6 | 20 | 2.1,96 | 39 | | | |
6 | Mar/25 | 11 | 5.7 | 4.85 | 4.59(1.41) | 4.94(2.85) | 5.2(2.93) | 5.55 | -0.1 | | -31 | 43(5.6) | 25 | [30] | [95] | [83] | 101 | 1767 | UT | 0.8 | HoldLong | | (58) | 62 | 183 | 6 | 20 | 2.2,96 | 39 | 7 | Mar/25 | 10 | 5.7 | 4.85 | 4.53(1.01) | 4.8(2.25) | 5.05(1.63) | 5.33 | -0.4 | | -31 | 37(4.3) | -5 | [21] | [59] | [-23] | 99 | 1481 | TP | 0.7 | OpenShort | | (59) | 35 | -121 | 8 | 20 | 2.1,96 | 39 | 8 | Mar/25 | 9 | 5.7 | 4.85 | 4.48(0.91) | 4.69(2.5) | 4.97(3.25) | 5.48 | -0.2 | | -31 | 33(8.2) | 25 | [19] | [96] | [233] | 118 | 2185 | UT | 1.5 | HoldLong? | | (50) | 69 | 524 | 9 | 20 | 3,93 | 39 | 9 | Mar/24 | 15 | 0 | 0 | 4.44(0.56) | 4.58(1.62) | 4.81(1.1) | 4.9 | 0 | | 0 | 24(24.4) | 50 | [12] | [43] | [56] | 83 | 904 | UT | 0.4 | OpenLong? | | (10) | 23 | 140 | -12 | 20 | 1.8,88 | | 10 | Mar/24 | 14 | 0 | 0 | 4.42(0.5) | 4.51(1.55) | 4.76(1.64) | 4.75 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 74 | 750 | DR | -0 | OpenShort | | (20) | 0 | -46 | -7 | 20 | 1.4,89 | | | | |
11 | Mar/24 | 13 | 0 | 0 | 4.4(0.5) | 4.44(1.47) | 4.68(2.76) | 4.8 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 90 | 910 | DR | 0.6 | OpenShort | | (20) | 0 | -108 | 10 | 20 | 1.8,95 | | 12 | Mar/24 | 12 | 0 | 0 | 4.38(0.71) | 4.38(1.91) | 4.55(2.95) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [107] | 118 | 1230 | UR | 1.9 | SmallShort | | (31) | 0 | 197 | 40 | 20 | 2.7,100 | | 13 | Mar/24 | 11 | 0 | 0 | 4.35(0.55) | 4.3(0.97) | 4.42(1.91) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [77] | 94 | 830 | UR | 1.8 | SmallShort | | (20) | 0 | 86 | 50 | 20 | 2.3,86 | | 14 | Mar/24 | 10 | 0 | 0 | 4.33(0.38) | 4.26(0.67) | 4.34(1.97) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [124] | 60 | 670 | UR | 2.1 | SmallShort | | (20) | 0 | 242 | 32 | 20 | 2.1,57 | | 15 | Mar/24 | 9 | 0 | 0 | 4.31(-0.09) | 4.23(-0.09) | 4.26(1.45) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [106] | -2 | 160 | UR | 1 | SmallShort? | | (0) | 0 | 245 | 11 | 20 | 0.6,33 | | | | |
16 | Mar/23 | 15 | 0 | 0 | 4.31(-0.19) | 4.23(-0.46) | 4.2(0.06) | 4.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | -55 | -370 | DR | -0.4 | OpenShort? | | (-10) | 0 | -94 | 3 | -20 | -1.3,28 | | 17 | Mar/23 | 14 | 0 | 0 | 4.32(-0.18) | 4.25(-0.58) | 4.2(0.58) | 4.24 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -36 | -190 | DR | 0.3 | OpenShort | | (0) | 0 | -62 | 20 | 20 | -0.7,32 | | 18 | Mar/23 | 13 | 0 | 0 | 4.33(0.15) | 4.28(-0.55) | 4.18(-0.01) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | -36 | -70 | UR | 1 | SmallShort | | (-10) | 0 | 95 | 17 | 20 | -0.3,22 | | 19 | Mar/23 | 12 | 0 | 0 | 4.32(-0.06) | 4.3(-0.54) | 4.18(-0.64) | 4.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [40] | -64 | -250 | UR | 0.2 | SmallShort | | (0) | 0 | 130 | 5 | -20 | -0.9,9 | | 20 | Mar/23 | 11 | 0 | 0 | 4.32(-0.39) | 4.32(-0.81) | 4.21(-1.36) | 4.09 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-40] | -97 | -530 | DR | -1 | HoldShort | | (0) | 0 | -54 | -24 | -20 | -1.9,1 | | | | |
21 | Mar/23 | 10 | 0 | 0 | 4.34(-0.25) | 4.36(-0.46) | 4.27(-0.74) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -86 | -460 | DR | -1.2 | HoldShort | | (-20) | 0 | 0 | -22 | -20 | -1.8,9 | | 22 | Mar/23 | 9 | 0 | 0 | 4.35(-0.49) | 4.38(-0.46) | 4.3(-1.7) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-81] | -78 | -480 | DR | -1.5 | HoldShort? | | (-10) | 0 | -185 | -27 | -20 | -1.9,20 | | 23 | Mar/20 | 15 | 0 | 0 | 4.37(-0.36) | 4.4(0.14) | 4.37(-1.28) | 4.32 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -25 | -110 | DR | -0.5 | OpenShort? | | (-10) | 0 | -20 | -10 | -20 | -0.5,38 | | 24 | Mar/20 | 14 | 0 | 0 | 4.39(-0.64) | 4.39(-0.14) | 4.43(-0.23) | 4.34 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -19 | -110 | DR | -0.5 | OpenShort | | (-20) | 0 | -60 | -16 | 0 | -0.3,39 | | 25 | Mar/20 | 13 | 0 | 0 | 4.42(-0.63) | 4.4(0.14) | 4.44(-0.05) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | 2 | -50 | UR | -0.2 | SmallShort | | (-30) | 0 | 92 | -5 | 0 | -0.1,54 | | | | |
26 | Mar/20 | 12 | 0 | 0 | 4.45(-0.65) | 4.39(0.08) | 4.44(-0.42) | 4.31 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-79] | 5 | -310 | DR | -0.6 | OpenShort | | (-30) | 0 | -187 | 9 | -20 | -0.6,70 | | 27 | Mar/20 | 11 | 0 | 0 | 4.48(-0.63) | 4.39(0.21) | 4.46(0.75) | 4.5 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 30 | 40 | DR | 0.2 | OpenShort | | (-30) | 0 | -77 | 19 | 20 | 0.1,77 | | 28 | Mar/20 | 10 | 0 | 0 | 4.51(-0.35) | 4.38(0.83) | 4.43(1.58) | 4.58 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 18 | 160 | UR | 0.5 | SmallShort | | (-20) | 0 | 170 | 22 | 20 | 0.3,60 | | 29 | Mar/20 | 9 | 0 | 0 | 4.53(-0.31) | 4.34(0.41) | 4.36(0.17) | 4.41 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -22 | -260 | DR | 0.2 | OpenShort? | | (-29) | 0 | 0 | 11 | -20 | -0.4,38 | | 30 | Mar/19 | 15 | 0 | 0 | 4.54(-0.63) | 4.32(0.02) | 4.35(0.11) | 4.41 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | -28 | -290 | UR | 0.2 | SmallShort? | | (-20) | 0 | 20 | 12 | 20 | -0.4,32 | | | | |
31 | Mar/19 | 14 | 0 | 0 | 4.57(-0.64) | 4.32(-0.04) | 4.35(0.83) | 4.39 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | -48 | -390 | UR | 0.1 | SmallShort | | (-29) | 0 | 51 | 3 | 20 | -0.6,17 | | 32 | Mar/19 | 13 | 0 | 0 | 4.6(-0.72) | 4.32(-0.51) | 4.31(-0.57) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [49] | -55 | -570 | UR | 0.1 | SmallShort | | (-29) | 0 | 94 | 1 | 20 | -0.8,15 | | 33 | Mar/19 | 12 | 0 | 0 | 4.63(-0.91) | 4.34(-0.87) | 4.33(0.08) | 4.25 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-48] | -64 | -820 | DR | -0.3 | OpenShort | | (-38) | 0 | -122 | 5 | -20 | -1.2,16 | | 34 | Mar/19 | 11 | 0 | 0 | 4.67(-0.8) | 4.38(-1.35) | 4.33(0.89) | 4.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | -58 | -640 | UR | 0.1 | SmallShort | | (-38) | 0 | -10 | 4 | 20 | -0.9,15 | | 35 | Mar/19 | 10 | 0 | 0 | 4.71(-0.71) | 4.44(-1.38) | 4.29(-0.07) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [61] | -57 | -700 | UR | 0.3 | SmallShort | | (-38) | 0 | 146 | 13 | 20 | -1,18 | | | | |
36 | Mar/19 | 9 | 0 | 0 | 4.74(-0.97) | 4.5(-1.57) | 4.29(-0.9) | 4.24 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-69] | -78 | -1050 | DR | -0.2 | HoldShort? | | (-37) | 0 | -199 | 9 | -20 | -1.6,12 | | 37 | Mar/18 | 15 | 0 | 0 | 4.79(-0.59) | 4.57(-1.43) | 4.33(-0.45) | 4.44 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [93] | -70 | -730 | UR | 0.4 | SmallShort? | | (-28) | 0 | 242 | 10 | 20 | -1.2,10 | | 38 | Mar/18 | 14 | 0 | 0 | 4.82(-1.27) | 4.64(-1.44) | 4.35(-1.8) | 4.21 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -97 | -1270 | DR | -0.4 | HoldShort | | (-46) | 0 | 21 | 4 | -20 | -1.9,1 | | 39 | Mar/18 | 13 | 0 | 0 | 4.88(-1.23) | 4.71(-1.19) | 4.43(-3.45) | 4.19 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-106] | -105 | -1410 | DR | -0.8 | HoldShort | | (-63) | 0 | -192 | -3 | -20 | -2.2,0 | | 40 | Mar/18 | 12 | 0 | 0 | 4.94(-0.99) | 4.77(-1) | 4.59(-2.57) | 4.38 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-44] | -100 | -1130 | DR | -0.7 | HoldShort | | (-45) | 0 | -40 | -6 | -20 | -2,0 | | | | |
41 | Mar/18 | 11 | 0 | 0 | 4.99(-0.78) | 4.82(-1.17) | 4.71(-2.16) | 4.42 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-74] | -108 | -1140 | DR | -1.1 | HoldShort | | (-44) | 0 | -117 | -27 | -20 | -2.3,0 | | 42 | Mar/18 | 10 | 0 | 0 | 5.03(-0.78) | 4.88(-0.9) | 4.81(-2.31) | 4.54 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-45] | -95 | -970 | DR | -1.2 | HoldShort | | (-26) | 0 | -67 | -20 | -20 | -2.2,10 | | 43 | Mar/18 | 9 | 0 | 0 | 5.07(-0.84) | 4.92(-0.95) | 4.92(-1.33) | 4.61 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-137] | -83 | -910 | DR | -1.4 | HoldShort? | | (-35) | 0 | -329 | -12 | -20 | -2.1,20 | | 44 | Mar/17 | 15 | 6.61 | 5.9 | 5.11(-0.68) | 4.97(-0.1) | 4.99(0.92) | 4.98 | -1.7 | | -44 | 0(-23.1) | -50 | [0] | [-14] | [3] | -26 | -250 | DP | -0 | OpenShort? | | (-26) | 0 | -18 | 4 | 20 | -0.6,39 | 25 | 45 | Mar/17 | 14 | 6.61 | 5.9 | 5.15(-0.24) | 4.98(-0.11) | 4.94(0.3) | 5 | -1.7 | | -44 | 23(-0.1) | -50 | [-8] | [-8] | [30] | -35 | -57 | DP | 0.3 | OpenShort | | (-26) | 10 | 63 | 13 | 20 | -0.7,33 | 25 | | | |
46 | Mar/17 | 13 | 6.61 | 5.9 | 5.16(-0.45) | 4.99(-0.23) | 4.93(-0.2) | 4.93 | -1.8 | | -44 | 23(-0.3) | -50 | [-15] | [-28] | [-45] | -46 | -154 | DT | 0 | OpenShort | | (-26) | -7 | -139 | 19 | -20 | -1,29 | 25 | 47 | Mar/17 | 12 | 6.61 | 5.9 | 5.18(-0.43) | 5(-0.01) | 4.94(0.31) | 5.09 | -1.6 | | -44 | 24(0.1) | -50 | [-14] | [-7] | [60] | -38 | 203 | DP | 0.7 | OpenShort | | (-8) | 10 | 144 | 19 | 20 | -0.4,22 | 25 | 48 | Mar/17 | 11 | 6.61 | 5.9 | 5.2(-0.42) | 5(-1.1) | 4.92(-0.57) | 4.93 | -1.8 | | -44 | 23(0.8) | -50 | [-14] | [-54] | [53] | -73 | -314 | DP | 0 | OpenShort | | (-25) | -19 | 139 | -24 | 20 | -1.2,7 | 25 | 49 | Mar/17 | 10 | 6.61 | 5.9 | 5.22(-0.54) | 5.06(-1.08) | 4.95(-1.11) | 4.78 | -1.9 | | -44 | 23(2.6) | -50 | [-18] | [-72] | [-52] | -103 | -646 | DT | -0.8 | HoldShort | | (-25) | -36 | -108 | -34 | -20 | -2.1,0 | 25 | 50 | Mar/17 | 9 | 6.61 | 5.9 | 5.25(-0.37) | 5.12(-0.79) | 5.01(-0.72) | 4.9 | -1.8 | | -44 | 20(1.8) | -50 | [-12] | [-53] | [-46] | -95 | -530 | DT | -0.6 | OpenShort? | | (-17) | -24 | -97 | -32 | -20 | -1.8,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|