EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: 3.59% Daily StdDev 4.03% EWY EMA_5_Trend: 4.24% 10Minute StdDev: $1.4703

Latest Price : $47.84(3.59%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 0.93%(83%) Avg negative next hour return: -1.12%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	48.44	43.36	43.48(0.77)	45.65(0.49)	46.41(0.12)	46.11	-0.4	-22	46(-0.7)	-35	[19]	[14]	[-25]	67	263	CR	-0.1	HoldShort?	(49)	3	-64	-7	-20	0.9,94	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.65(hourly_sma_10 -1%) 43.48(hourly_sma_20 -5.7%) 43.36(weak_daily_ema_10 -5.96%) Resistance Levels: 48.44(daily_ema_20 5.05%)

2	Mar/25	15	48.77	43.15	43.15(0.86)	45.43(0.6)	46.35(0.53)	46.66	-0.3	-27	47(2.3)	10	[21]	[20]	[6]	80	481	RG	0.1	Wait?	(48)	13	3	-2	20	1.2,100	40
3	Mar/25	14	48.77	43.15	42.78(0.71)	45.16(0.7)	46.11(0.36)	46.63	-0.3	-27	44(1.8)	5	[18]	[16]	[6]	83	615	RG	0.2	Wait	(49)	9	0	-2	20	1.3,100	40
4	Mar/25	13	48.77	43.15	42.48(0.69)	44.84(0.69)	45.95(1.29)	46.63	-0.3	-27	42(2.5)	25	[17]	[39]	[33]	88	812	UT	0.2	OpenLong	(42)	32	68	1	20	1.5,100	40
5	Mar/25	12	48.77	43.15	42.19(0.6)	44.53(0.59)	45.37(1.1)	46.06	-0.4	-27	40(2.2)	25	[15]	[33]	[20]	86	772	UT	0.3	OpenLong	(35)	28	32	-3	20	1.5,98	40

6	Mar/25	11	48.77	43.15	41.94(0.59)	44.27(1.6)	44.88(0.85)	45.79	-0.5	-27	38(2.4)	25	[15]	[39]	[8]	88	746	UT	0.4	OpenLong	(33)	21	44	3	-20	1.6,98	40
7	Mar/25	10	48.77	43.15	41.69(0.48)	43.57(1.51)	44.5(0.65)	45.42	-0.5	-27	35(2.5)	-20	[12]	[32]	[-17]	86	745	CR	0.4	OpenShort	(32)	16	-49	2	-13	1.6,96	40
8	Mar/25	9	48.77	43.15	41.49(0.52)	42.92(1.52)	44.21(1.07)	45.83	-0.5	-27	33(3.6)	25	[13]	[43]	[99]	96	935	UT	0.8	OpenLong?	(32)	27	262	2	20	2,96	40
9	Mar/24	15	49.24	43.62	41.27(0.27)	42.28(1.16)	43.74(0.1)	43.73	-0.8	-30	29(0.6)	-15	[7]	[8]	[4]	79	487	RG	-0	Wait?	(15)	3	15	-6	-2	1.3,96	36
10	Mar/24	14	49.24	43.62	41.16(0.56)	41.79(1.16)	43.7(0.08)	43.61	-0.9	-30	29(0.7)	-15	[14]	[9]	[-9]	80	351	CR	-0	OpenShort	(16)	2	-39	-6	20	1.3,97	36

11	Mar/24	13	49.24	43.62	40.93(0.6)	41.31(1.08)	43.67(2.4)	43.92	-0.8	-30	28(1.6)	40	[15]	[67]	[14]	90	728	UT	0.1	OpenLong	(35)	61	-6	5	20	1.6,100	36
12	Mar/24	12	49.24	43.62	40.69(0.62)	40.87(1.14)	42.65(2.44)	43.97	-0.8	-30	26(2.1)	40	[16]	[69]	[45]	98	804	UT	0.8	OpenLong	(34)	62	60	14	20	1.9,100	36
13	Mar/24	11	49.24	43.62	40.44(0.56)	40.41(0.74)	41.64(2.04)	43.49	-0.9	-30	24(2.2)	40	[14]	[54]	[38]	98	728	UT	1.2	OpenLong	(33)	52	0	54	20	1.9,100	36
14	Mar/24	10	49.24	43.62	40.22(0.56)	40.11(0.66)	40.81(2.3)	43.49	-0.9	-30	22(2.9)	40	[14]	[59]	[44]	75	817	UT	1.9	OpenLong	(31)	58	4	45	20	2.3,67	36
15	Mar/24	9	49.24	43.62	40(0.57)	39.85(0.62)	39.89(2.39)	43.46	-0.9	-30	19(3.6)	25	[14]	[61]	[266]	55	883	UT	2.8	OpenLong?	(32)	60	651	37	20	2.8,35	36

16	Mar/23	15	49.82	44.6	39.77(0.03)	39.61(-0.51)	38.96(-0.33)	38.83	-1.7	-34	16(0.1)	-50	[1]	[-29]	[-6]	-64	-293	DR	-0.1	OpenShort?	(0)	-8	-11	1	-20	-0.9,9	31
17	Mar/23	14	49.82	44.6	39.76(-0.18)	39.81(-0.61)	39.09(-0.23)	38.91	-1.7	-34	15(0.3)	-50	[-5]	[-31]	[-23]	-60	-148	DT	-0.2	OpenShort	(3)	-6	-62	1	-20	-0.8,10	31
18	Mar/23	13	49.82	44.6	39.83(-0.08)	40.06(-0.53)	39.18(-0.6)	39.36	-1.6	-34	15(0)	-50	[-2]	[-39]	[20]	-55	-157	DP	0.2	OpenShort	(-8)	-17	63	-9	0	-0.5,8	31
19	Mar/23	12	49.82	44.6	39.86(-0.16)	40.27(-0.64)	39.42(-0.96)	38.91	-1.7	-34	15(0.2)	-50	[-5]	[-52]	[-6]	-67	-280	DT	-0.5	OpenShort	(-7)	-27	17	-17	-20	-1,8	31
20	Mar/23	11	49.82	44.6	39.93(-0.23)	40.53(-0.04)	39.8(-1.13)	38.79	-1.7	-34	15(0.3)	-50	[-6]	[-48]	[-61]	-64	-318	DT	-1	OpenShort	(-11)	-32	-97	-33	-20	-1.2,16	31

21	Mar/23	10	49.82	44.6	40.02(-0.18)	40.55(0.11)	40.25(-0.7)	39.49	-1.6	-34	15(-0.5)	-50	[-5]	[-34]	[-14]	-27	-128	DT	-0.8	OpenShort	(-8)	-20	16	-22	-20	-0.6,38	31
22	Mar/23	9	49.82	44.6	40.09(-0.25)	40.5(0.07)	40.53(-0.98)	39.37	-1.6	-34	15(0)	-50	[-7]	[-43]	[-73]	-15	-176	DT	-1.2	OpenShort?	(-11)	-27	-158	-20	-20	-0.7,53	31
23	Mar/20	15	50.67	45.95	40.19(-0.06)	40.47(0.37)	40.93(-0.48)	40.54	-1.6	-32	15(-7.2)	-50	[-2]	[-24]	[-18]	36	59	DT	-0.4	OpenShort?	(-6)	-13	-39	-3	-20	0.4,76	32
24	Mar/20	14	50.67	45.95	40.22(-0.48)	40.32(0.43)	41.13(-0.3)	40.83	-1.6	-32	22(-4.3)	-50	[-13]	[-21]	[-10]	40	357	DT	-0.2	OpenShort	(-1)	-8	-28	-5	2	0.4,80	32
25	Mar/20	13	50.67	45.95	40.41(-0.45)	40.15(0.52)	41.25(1)	41.04	-1.6	-32	27(-2.8)	-50	[-13]	[17]	[11]	46	519	UR	-0.1	SmallShort	(-27)	28	20	6	20	0.4,86	32

26	Mar/20	12	50.67	45.95	40.59(-0.42)	39.94(0.59)	40.84(0.9)	40.89	-1.6	-32	29(-2.4)	-50	[-12]	[15]	[-14]	46	401	RG	0	Wait	(-27)	25	-61	17	20	0.2,91	32
27	Mar/20	11	50.67	45.95	40.76(-0.36)	39.7(0.24)	40.48(1.16)	41.35	-1.5	-32	32(-2)	-50	[-10]	[18]	[16]	56	473	UR	0.4	SmallShort	(-20)	33	-25	40	20	0.3,98	32
28	Mar/20	10	50.67	45.95	40.91(-0.32)	39.6(0.37)	40.01(1.26)	41.54	-1.5	-32	34(-1)	-45	[-9]	[23]	[30]	27	476	UR	0.7	SmallShort	(-20)	35	12	32	20	0.3,69	32
29	Mar/20	9	50.67	45.95	41.04(-0.26)	39.45(0.32)	39.51(1.19)	41.45	-1.5	-32	35(-0.6)	-35	[-7]	[20]	[142]	-6	385	UR	0.9	SmallShort?	(-19)	33	345	22	20	0.2,39	32
30	Mar/19	15	51.59	47.42	41.15(-0.49)	39.32(-0.44)	39.51(0)	38.99	-2.1	-32	35(-0.9)	-50	[-14]	[-27]	[1]	-64	-269	DP	-0	OpenShort?	(-32)	0	-10	4	20	-1,11	31

31	Mar/19	14	51.59	47.42	41.35(-0.39)	39.49(-0.47)	39.04(0.28)	39.06	-2.1	-32	36(0.9)	-50	[-11]	[-19]	[3]	-70	-310	DP	0	OpenShort	(-28)	8	3	3	20	-1.1,8	31
32	Mar/19	13	51.59	47.42	41.51(-0.43)	39.68(-0.58)	38.93(-0.68)	39.04	-2.1	-32	35(1)	-50	[-12]	[-48]	[1]	-72	-465	DP	0.1	OpenShort	(-22)	-19	3	4	-3	-1.2,8	31
33	Mar/19	12	51.59	47.42	41.69(-0.47)	39.91(-0.5)	39.19(-0.52)	39.02	-2.1	-32	34(1)	-50	[-13]	[-43]	[-6]	-75	-462	DT	-0.1	HoldShort	(-25)	-15	-13	9	-20	-1.3,8	31
34	Mar/19	11	51.59	47.42	41.89(-0.54)	40.11(-1.39)	39.4(-0.51)	39.11	-2.1	-32	33(0.8)	-50	[-15]	[-56]	[16]	-80	-446	DP	-0.1	OpenShort	(-26)	-15	20	1	20	-1.4,5	31
35	Mar/19	10	51.59	47.42	42.12(-0.62)	40.68(-1.37)	39.6(-0.86)	38.97	-2.1	-32	33(2)	-50	[-18]	[-66]	[22]	-85	-539	DP	-0.3	OpenShort	(-32)	-24	64	0	8	-1.6,5	31

36	Mar/19	9	51.59	47.42	42.38(-0.62)	41.25(-1.35)	39.95(-1.17)	38.52	-2.2	-32	31(3.6)	-50	[-18]	[-75]	[-98]	-101	-740	DT	-0.8	HoldShort?	(-40)	-33	-248	-5	-20	-2.1,2	31
37	Mar/18	15	52.63	49.17	42.65(-0.37)	41.81(-0.95)	40.42(-0.51)	40.35	-2.3	-28	27(-10.5)	-50	[-11]	[-48]	[10]	-83	-414	DP	-0	OpenShort?	(-23)	-15	45	-1	-20	-1.4,2	33
38	Mar/18	14	52.63	49.17	42.81(-1.05)	42.21(-0.99)	40.63(-0.48)	40.02	-2.3	-28	38(-3.4)	-50	[-30]	[-52]	[-18]	-85	-163	DT	-0.3	HoldShort	(-24)	-14	-17	-2	-20	-1.4,0	33
39	Mar/18	13	52.63	49.17	43.27(-0.95)	42.63(-0.8)	40.83(-2.21)	40.15	-2.3	-28	41(-2.6)	-50	[-27]	[-98]	[-46]	-85	-513	DT	-0.3	HoldShort	(-59)	-63	-73	-6	-20	-1.4,0	33
40	Mar/18	12	52.63	49.17	43.68(-0.93)	42.97(-0.56)	41.75(-1.88)	40.69	-2.2	-28	44(-1.4)	-50	[-27]	[-85]	[-31]	-80	-438	DT	-0.5	HoldShort	(-51)	-54	-31	-5	-20	-1.3,3	33

41	Mar/18	11	52.63	49.17	44.09(-0.86)	43.21(-0.3)	42.55(-1.52)	40.92	-2.2	-28	45(-0.3)	-50	[-25]	[-71]	[-49]	-80	-467	DT	-0.7	HoldShort	(-52)	-43	-60	-27	-20	-1.3,3	33
42	Mar/18	10	52.63	49.17	44.47(-0.77)	43.34(-0.29)	43.21(-1.34)	41.37	-2.1	-28	45(-1.2)	-50	[-22]	[-65]	[-7]	-68	-473	DT	-0.8	OpenShort	(-46)	-38	46	-14	-20	-1.3,15	33
43	Mar/18	9	52.63	49.17	44.82(-0.89)	43.47(-0.43)	43.79(-1.46)	41.02	-2.2	-28	46(0.1)	-50	[-25]	[-71]	[-177]	-64	-576	DT	-1.1	OpenShort?	(-46)	-42	-457	-10	-20	-1.5,24	33
44	Mar/17	15	53.68	50.89	45.22(-0.51)	43.66(0.24)	44.44(0.56)	44.76	-1.8	-22	46(-5.6)	-50	[-15]	[5]	[15]	0	240	UR	0.1	SmallShort?	(-28)	16	11	12	20	-0.2,55	36
45	Mar/17	14	53.68	50.89	45.45(-0.23)	43.56(0.1)	44.19(0.72)	44.67	-1.9	-22	52(-0.1)	-35	[-7]	[10]	[34]	-27	57	UR	0.2	SmallShort	(-29)	22	58	6	20	-0.3,31	36

46	Mar/17	13	53.68	50.89	45.55(-0.29)	43.52(0.1)	43.88(0.92)	44.2	-2	-22	52(0.2)	-50	[-9]	[16]	[4]	-34	-11	UR	0.1	SmallShort	(-17)	28	-15	10	20	-0.5,29	36
47	Mar/17	12	53.68	50.89	45.68(-0.26)	43.48(0.17)	43.48(0.8)	44.32	-1.9	-22	52(0.4)	-45	[-8]	[14]	[13]	-37	-44	UR	0.3	SmallShort	(-14)	24	10	13	20	-0.5,26	36
48	Mar/17	11	53.68	50.89	45.8(-0.13)	43.41(-1.11)	43.14(0.61)	44.24	-2	-22	51(0.5)	-5	[-4]	[-11]	[58]	-45	-184	RG	0.4	Wait	(-15)	18	88	-15	20	-0.6,20	36
49	Mar/17	10	53.68	50.89	45.86(-0.27)	43.9(-1.11)	42.88(-0.09)	43.54	-2.1	-22	51(1.1)	-50	[-8]	[-33]	[31]	-63	-373	DP	0.3	OpenShort	(-12)	-3	57	-21	20	-0.9,10	36
50	Mar/17	9	53.68	50.89	45.99(-0.38)	44.39(-1.29)	42.92(-0.55)	43.09	-2.2	-22	50(1.7)	-50	[-12]	[-50]	[39]	-76	-495	DP	0.1	OpenShort?	(-19)	-17	114	-25	20	-1.2,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI