|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $18.0900 One month high (close): $27.8400
EWI Daily Change: 3.5% Daily StdDev 3.85% EWI EMA_5_Trend: 3.31% 10Minute StdDev: $0.5222
Latest Price : $21.6(3.5%) | Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: -0.1
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 10 | 22 | 19.48 | 20.07(0.54) | 20.57(0.49) | 20.89(0.3) | 20.96 | -0.3 | | -26 | 21(-0.2) | 30 | [14] | [21] | [11] | 78 | 188 | UT | 0.1 | HoldLong | | (29) | 8 | 23 | -3 | 20 | 1.2,98 | 38 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.91%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.57(hourly_sma_10 -1.86%) 20.07(hourly_sma_20 -4.25%) 19.48(weak_daily_ema_10 -7.06%) Resistance Levels: 22(daily_ema_20 4.96%)
|
| 2 | Mar/26 | 9 | 22 | 19.48 | 19.96(0.49) | 20.47(0.29) | 20.83(0.53) | 20.86 | -0.3 | | -26 | 21(0.2) | 15 | [13] | [24] | [-1] | 77 | 256 | CR | 0 | OpenShort? | | (26) | 14 | -16 | -5 | 20 | 1.2,97 | 38 | 3 | Mar/25 | 15 | 22.26 | 19.17 | 19.86(0.49) | 20.41(0.34) | 20.72(0.85) | 20.93 | -0.4 | | -35 | 21(0.9) | 40 | [13] | [26] | [16] | 85 | 390 | UT | 0.3 | HoldLong? | | (24) | 22 | 21 | -0 | 20 | 1.4,100 | 35 | 4 | Mar/25 | 14 | 22.26 | 19.17 | 19.76(0.56) | 20.34(0.47) | 20.55(0.62) | 20.84 | -0.4 | | -35 | 20(0.4) | 20 | [15] | [22] | [4] | 88 | 329 | UT | 0.4 | HoldLong | | (25) | 16 | -7 | 3 | 20 | 1.5,100 | 35 | 5 | Mar/25 | 13 | 22.26 | 19.17 | 19.65(0.56) | 20.24(0.45) | 20.42(0.89) | 20.87 | -0.4 | | -35 | 19(0.8) | 40 | [15] | [29] | [29] | 93 | 435 | UT | 0.6 | HoldLong | | (29) | 23 | 58 | 9 | 20 | 1.7,100 | 35 | | | |
6 | Mar/25 | 12 | 22.26 | 19.17 | 19.54(0.5) | 20.15(0.31) | 20.24(0.64) | 20.62 | -0.4 | | -35 | 19(0.9) | 40 | [13] | [20] | [31] | 86 | 365 | UT | 0.5 | HoldLong | | (27) | 17 | 71 | 3 | 20 | 1.6,96 | 35 | 7 | Mar/25 | 11 | 22.26 | 19.17 | 19.44(0.39) | 20.09(0.77) | 20.11(0.04) | 20.32 | -0.5 | | -35 | 18(0.7) | 30 | [10] | [10] | [16] | 78 | 242 | UT | 0.3 | HoldLong | | (20) | 1 | 63 | 3 | -20 | 1.3,95 | 35 | 8 | Mar/25 | 10 | 22.26 | 19.17 | 19.36(0.24) | 19.94(0.65) | 20.1(-0.18) | 20.06 | -0.6 | | -35 | 17(0.5) | -50 | [6] | [1] | [-20] | 67 | 204 | CR | -0.1 | HoldShort | | (17) | -5 | -40 | -3 | -20 | 1.1,89 | 35 | 9 | Mar/25 | 9 | 22.26 | 19.17 | 19.31(0.27) | 19.81(0.59) | 20.14(0.37) | 20.23 | -0.5 | | -35 | 16(0.9) | 25 | [7] | [15] | [21] | 76 | 382 | UT | 0.1 | HoldLong? | | (15) | 10 | 65 | -7 | 5 | 1.5,88 | 35 | 10 | Mar/24 | 15 | 22.59 | 19.25 | 19.26(0.26) | 19.69(0.57) | 20.07(0.06) | 19.96 | -0.7 | | -40 | 16(0.5) | -35 | [7] | [3] | [-6] | 68 | 227 | CR | -0.2 | HoldShort? | | (13) | 2 | -5 | -12 | -20 | 1.2,88 | 30 | | | |
11 | Mar/24 | 14 | 22.59 | 19.25 | 19.21(0.39) | 19.58(0.65) | 20.06(-0.01) | 19.98 | -0.7 | | -40 | 15(0.4) | -45 | [10] | [3] | [-23] | 77 | 184 | CR | -0.1 | OpenShort | | (13) | -0 | -69 | -7 | 10 | 1.3,94 | 30 | 12 | Mar/24 | 13 | 22.59 | 19.25 | 19.14(0.47) | 19.45(0.7) | 20.06(1.47) | 20.27 | -0.6 | | -40 | 15(1.3) | 40 | [12] | [43] | [15] | 97 | 534 | UT | 0.4 | OpenLong | | (23) | 39 | 7 | 1 | 20 | 2,97 | 30 | 13 | Mar/24 | 12 | 22.59 | 19.25 | 19.05(0.45) | 19.32(0.7) | 19.77(1.46) | 20.24 | -0.6 | | -40 | 13(1.8) | 40 | [12] | [43] | [43] | 103 | 574 | UT | 0.9 | HoldLong | | (23) | 38 | 87 | -2 | 20 | 2.3,95 | 30 | 14 | Mar/24 | 11 | 22.59 | 19.25 | 18.96(0.34) | 19.19(0.7) | 19.49(0.88) | 19.88 | -0.7 | | -40 | 12(1.1) | 25 | [9] | [27] | [10] | 98 | 426 | UT | 0.9 | OpenLong | | (18) | 23 | -7 | 26 | 20 | 2.1,95 | 30 | 15 | Mar/24 | 10 | 22.59 | 19.25 | 18.9(0.4) | 19.06(0.68) | 19.32(1.16) | 19.91 | -0.7 | | -40 | 10(1.8) | 40 | [11] | [34] | [11] | 94 | 470 | UT | 1.5 | OpenLong | | (20) | 31 | -24 | 23 | 20 | 2.5,81 | 30 | | | |
16 | Mar/24 | 9 | 22.59 | 19.25 | 18.83(0.4) | 18.93(0.7) | 19.1(1.36) | 20.01 | -0.7 | | -40 | 9(3.1) | 40 | [11] | [40] | [126] | 108 | 597 | UT | 2.7 | HoldLong? | | (21) | 36 | 307 | 21 | 20 | 3.6,68 | 30 | 17 | Mar/23 | 15 | 22.95 | 19.53 | 18.75(0.09) | 18.8(0.04) | 18.84(-0.11) | 18.81 | -1 | | -44 | 6(-0.2) | -50 | [2] | [-12] | [-3] | 20 | -35 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | 2 | -20 | 0.3,62 | 29 | 18 | Mar/23 | 14 | 22.95 | 19.53 | 18.73(0.11) | 18.79(-0.14) | 18.86(-0.14) | 18.82 | -1 | | -44 | 6(-0.6) | -50 | [3] | [-15] | [-15] | 24 | -33 | DR | -0.2 | OpenShort | | (5) | -4 | -58 | 2 | 20 | 0.4,64 | 29 | 19 | Mar/23 | 13 | 22.95 | 19.53 | 18.71(0.23) | 18.82(-0.01) | 18.89(0.52) | 19.05 | -1 | | -44 | 6(-0.2) | 30 | [6] | [5] | [28] | 45 | 124 | UT | 0.6 | OpenLong | | (10) | 14 | 62 | 4 | 20 | 1.4,60 | 29 | 20 | Mar/23 | 12 | 22.95 | 19.53 | 18.67(0.17) | 18.82(-0.12) | 18.79(0.14) | 18.81 | -1 | | -44 | 7(0) | -15 | [5] | [-7] | [7] | 14 | -7 | RG | 0.1 | Wait | | (8) | 4 | 21 | -7 | 16 | 0.5,51 | 29 | | | |
21 | Mar/23 | 11 | 22.95 | 19.53 | 18.64(0.11) | 18.84(0.11) | 18.76(0.04) | 18.73 | -1.1 | | -44 | 7(0) | -50 | [3] | [-7] | [-16] | 18 | -6 | DR | -0.1 | OpenShort | | (8) | 1 | -41 | 8 | -20 | 0.3,60 | 29 | 22 | Mar/23 | 10 | 22.95 | 19.53 | 18.62(0.1) | 18.82(0.18) | 18.75(0.14) | 18.89 | -1 | | -44 | 7(0.2) | -45 | [3] | [-3] | [-5] | 32 | 113 | DR | 0.5 | OpenShort | | (5) | 4 | -15 | 7 | -11 | 1,57 | 29 | 23 | Mar/23 | 9 | 22.95 | 19.53 | 18.6(0.09) | 18.79(0.26) | 18.72(-0.13) | 18.95 | -1 | | -44 | 6(0.2) | 5 | [2] | [-10] | [32] | 36 | 121 | RG | 0.9 | SmallShort? | | (8) | -4 | 96 | 2 | -5 | 1.4,51 | 29 | 24 | Mar/20 | 15 | 23.42 | 19.93 | 18.58(0.03) | 18.74(0.02) | 18.75(-0.54) | 18.58 | -1.2 | | -48 | 6(0.1) | -50 | [1] | [-30] | [-15] | -7 | -94 | DR | -0.7 | OpenShort? | | (-2) | -15 | -23 | -20 | -20 | 0,43 | 27 | 25 | Mar/20 | 14 | 23.42 | 19.93 | 18.57(-0.02) | 18.74(0.11) | 18.85(-0.38) | 18.67 | -1.2 | | -48 | 6(-0.1) | -50 | [-1] | [-25] | [-9] | 11 | 6 | DT | -0.7 | OpenShort | | (5) | -10 | 0 | -29 | -20 | 0.4,51 | 27 | | | |
26 | Mar/20 | 13 | 23.42 | 19.93 | 18.57(-0.05) | 18.72(0.05) | 18.92(0.17) | 18.67 | -1.2 | | -48 | 6(0) | -50 | [-1] | [-11] | [-13] | 29 | 104 | DT | -1 | OpenShort | | (0) | 5 | -21 | -24 | -20 | 0.4,69 | 27 | 27 | Mar/20 | 12 | 23.42 | 19.93 | 18.58(0.05) | 18.71(0.19) | 18.89(0.22) | 18.75 | -1.2 | | -48 | 6(0) | -50 | [1] | [-7] | [-29] | 53 | 92 | DR | -0.6 | OpenShort | | (0) | 6 | -78 | -12 | -10 | 0.7,85 | 27 | 28 | Mar/20 | 11 | 23.42 | 19.93 | 18.57(0.06) | 18.67(0.35) | 18.85(0.6) | 19.06 | -1.1 | | -48 | 6(0.4) | -30 | [2] | [5] | [3] | 98 | 312 | TP | 0.9 | OpenShort | | (5) | 16 | -15 | 30 | 20 | 2,98 | 27 | 29 | Mar/20 | 10 | 23.42 | 19.93 | 18.56(0.09) | 18.6(0.47) | 18.74(0.64) | 19.12 | -1.1 | | -48 | 6(0.9) | 5 | [2] | [8] | [22] | 101 | 342 | RG | 1.7 | SmallShort | | (5) | 17 | 25 | 27 | 20 | 2.5,88 | 27 | 30 | Mar/20 | 9 | 23.42 | 19.93 | 18.54(0.11) | 18.51(0.43) | 18.62(0.56) | 19.02 | -1.1 | | -48 | 5(0.7) | 15 | [3] | [6] | [57] | 89 | 277 | UT | 2.1 | HoldLong? | | (2) | 15 | 138 | 28 | 20 | 2.5,76 | 27 | | | |
31 | Mar/19 | 15 | 23.98 | 20.65 | 18.52(0.04) | 18.43(0.05) | 18.52(-0.08) | 18.49 | -1.4 | | -46 | 4(-0.3) | -50 | [1] | [-18] | [-6] | 9 | -55 | DR | -0.2 | OpenShort? | | (0) | -2 | -18 | -1 | 5 | -0.2,64 | 26 | 32 | Mar/19 | 14 | 23.98 | 20.65 | 18.51(0.09) | 18.42(0.02) | 18.54(0.21) | 18.56 | -1.3 | | -46 | 4(-0.1) | -30 | [3] | [-10] | [10] | 20 | 7 | RG | 0.1 | Wait | | (2) | 6 | 13 | 6 | 20 | 0.3,62 | 26 | 33 | Mar/19 | 13 | 23.98 | 20.65 | 18.49(0.02) | 18.42(-0.03) | 18.5(0.15) | 18.51 | -1.4 | | -46 | 5(0) | -50 | [1] | [-13] | [1] | 6 | 20 | RG | 0.1 | Wait | | (2) | 4 | -5 | 2 | 20 | 0.1,53 | 26 | 34 | Mar/19 | 12 | 23.98 | 20.65 | 18.49(0.01) | 18.43(0.09) | 18.47(0.35) | 18.53 | -1.3 | | -46 | 5(-0.2) | -40 | [0] | [-6] | [8] | 12 | 64 | RG | 0.3 | Wait | | (2) | 10 | 8 | 19 | 20 | 0.2,57 | 26 | 35 | Mar/19 | 11 | 23.98 | 20.65 | 18.49(-0.05) | 18.41(-0.11) | 18.41(0.34) | 18.5 | -1.4 | | -46 | 5(-0.3) | -50 | [-1] | [-9] | [0] | 1 | 87 | DT | 0.5 | OpenShort | | (0) | 9 | -23 | 19 | 20 | 0.1,48 | 26 | | | |
36 | Mar/19 | 10 | 23.98 | 20.65 | 18.5(-0.06) | 18.43(-0.09) | 18.35(0.24) | 18.59 | -1.3 | | -46 | 5(0) | -25 | [-2] | [-12] | [27] | 0 | 116 | DP | 1.2 | OpenShort | | (-2) | 7 | 52 | 18 | 20 | 0.4,40 | 26 | 37 | Mar/19 | 9 | 23.98 | 20.65 | 18.51(0.01) | 18.45(-0.1) | 18.31(-0.11) | 18.39 | -1.4 | | -46 | 5(-0.8) | -50 | [0] | [-21] | [1] | -46 | -83 | RG | 0.4 | Wait? | | (-5) | -3 | 8 | -2 | -16 | -0.6,19 | 26 | 38 | Mar/18 | 15 | 24.56 | 21.45 | 18.51(0.12) | 18.47(-0.23) | 18.33(-0.27) | 18.36 | -1.6 | | -43 | 6(-6.7) | -35 | [3] | [-28] | [12] | -56 | -188 | RG | 0.1 | Wait? | | (0) | -7 | 42 | -14 | 5 | -0.6,9 | 26 | 39 | Mar/18 | 14 | 24.56 | 21.45 | 18.49(-0.62) | 18.51(-0.35) | 18.38(-0.22) | 18.2 | -1.6 | | -43 | 13(-2.5) | -50 | [-17] | [-33] | [-6] | -54 | 158 | DT | -0.4 | OpenShort | | (2) | -6 | -2 | -17 | -20 | -0.6,11 | 26 | 40 | Mar/18 | 13 | 24.56 | 21.45 | 18.61(-0.51) | 18.57(-0.2) | 18.42(-0.5) | 18.21 | -1.6 | | -43 | 15(-1.3) | -50 | [-14] | [-38] | [-26] | -40 | 8 | DT | -0.4 | OpenShort | | (-31) | -14 | -47 | -10 | -20 | -0.7,28 | 26 | | | |
41 | Mar/18 | 12 | 24.56 | 21.45 | 18.71(-0.41) | 18.61(0.04) | 18.51(-0.41) | 18.39 | -1.6 | | -43 | 16(-0.5) | -50 | [-11] | [-31] | [-16] | -14 | 3 | DT | -0.2 | OpenShort | | (-23) | -11 | -31 | 7 | -20 | -0.5,49 | 26 | 42 | Mar/18 | 11 | 24.56 | 21.45 | 18.79(-0.28) | 18.6(0.15) | 18.59(-0.09) | 18.51 | -1.5 | | -43 | 17(-0.9) | -50 | [-8] | [-20] | [-13] | -4 | -4 | DT | -0.1 | OpenShort | | (-21) | -2 | -23 | 3 | -20 | -0.4,56 | 26 | 43 | Mar/18 | 10 | 24.56 | 21.45 | 18.84(-0.37) | 18.57(0.13) | 18.61(-0.19) | 18.6 | -1.5 | | -43 | 18(-2.1) | -50 | [-10] | [-24] | [17] | -9 | 53 | DP | -0 | OpenShort | | (-15) | -5 | 52 | 7 | -16 | -0.3,49 | 26 | 44 | Mar/18 | 9 | 24.56 | 21.45 | 18.91(-0.58) | 18.55(-0.08) | 18.65(-0.42) | 18.4 | -1.5 | | -43 | 20(-1.6) | -50 | [-16] | [-34] | [-24] | -34 | 0 | DT | -0.3 | OpenShort? | | (-20) | -11 | -70 | 0 | -11 | -0.6,31 | 26 | 45 | Mar/17 | 15 | 25.17 | 22.36 | 19.02(-0.53) | 18.56(-0.06) | 18.73(0.14) | 18.67 | -1.7 | | -38 | 21(-0.7) | -50 | [-14] | [-16] | [-4] | -13 | 140 | DT | -0.1 | OpenShort? | | (-26) | 4 | -23 | 6 | 20 | -0.4,47 | 26 | | | |
46 | Mar/17 | 14 | 25.17 | 22.36 | 19.12(-0.03) | 18.57(-0.03) | 18.7(0.43) | 18.76 | -1.7 | | -38 | 22(0.1) | -25 | [-1] | [-5] | [20] | -30 | -113 | DP | 0.1 | OpenShort | | (-25) | 12 | 39 | 2 | 20 | -0.4,30 | 26 | 47 | Mar/17 | 13 | 25.17 | 22.36 | 19.13(-0.08) | 18.58(0.16) | 18.62(0.44) | 18.61 | -1.7 | | -38 | 22(0.2) | -50 | [-2] | [-2] | [-17] | -34 | -162 | DT | -0 | OpenShort | | (-2) | 12 | -49 | 6 | -16 | -0.6,31 | 26 | 48 | Mar/17 | 12 | 25.17 | 22.36 | 19.14(-0.11) | 18.55(0.47) | 18.54(0.5) | 18.8 | -1.7 | | -38 | 22(-0.1) | -50 | [-3] | [4] | [-4] | -30 | -47 | RG | 0.3 | Wait | | (-2) | 14 | -5 | -10 | -11 | -0.4,30 | 26 | 49 | Mar/17 | 11 | 25.17 | 22.36 | 19.16(0.03) | 18.46(-0.95) | 18.45(0.27) | 18.82 | -1.7 | | -38 | 22(0) | 5 | [1] | [-21] | [50] | -36 | -157 | RG | 0.4 | Wait | | (-5) | 7 | 73 | -12 | 20 | -0.4,24 | 26 | 50 | Mar/17 | 10 | 25.17 | 22.36 | 19.15(-0.27) | 18.64(-0.87) | 18.4(-0.21) | 18.54 | -1.7 | | -38 | 22(-0.2) | -50 | [-7] | [-35] | [25] | -52 | -195 | DP | 0.2 | OpenShort | | (-2) | -6 | 52 | -17 | 20 | -0.7,16 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|