EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $27.8400

EWI Daily Change: 3.5% Daily StdDev 3.85% EWI EMA_5_Trend: 3.31% 10Minute StdDev: $0.5222

Latest Price : $21.6(3.5%)

Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	22	19.48	19.96(0.49)	20.47(0.29)	20.83(0.53)	20.86	-0.3	-26	21(0.2)	15	[13]	[24]	[-1]	77	256	CR	0	OpenShort?	(26)	14	-16	-5	20	1.2,97	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.47(hourly_sma_10 -1.87%) 19.96(hourly_sma_20 -4.31%) 19.48(weak_daily_ema_10 -6.62%) Resistance Levels: 22(daily_ema_20 5.47%)

2	Mar/25	15	22.26	19.17	19.86(0.49)	20.41(0.34)	20.72(0.85)	20.93	-0.4	-35	21(0.9)	40	[13]	[26]	[16]	85	390	UT	0.3	HoldLong?	(24)	22	21	-0	20	1.4,100	35
3	Mar/25	14	22.26	19.17	19.76(0.56)	20.34(0.47)	20.55(0.62)	20.84	-0.4	-35	20(0.4)	20	[15]	[22]	[4]	88	329	UT	0.4	HoldLong	(25)	16	-7	3	20	1.5,100	35
4	Mar/25	13	22.26	19.17	19.65(0.56)	20.24(0.45)	20.42(0.89)	20.87	-0.4	-35	19(0.8)	40	[15]	[29]	[29]	93	435	UT	0.6	HoldLong	(29)	23	58	9	20	1.7,100	35
5	Mar/25	12	22.26	19.17	19.54(0.5)	20.15(0.31)	20.24(0.64)	20.62	-0.4	-35	19(0.9)	40	[13]	[20]	[31]	86	365	UT	0.5	HoldLong	(27)	17	71	3	20	1.6,96	35

6	Mar/25	11	22.26	19.17	19.44(0.39)	20.09(0.77)	20.11(0.04)	20.32	-0.5	-35	18(0.7)	30	[10]	[10]	[16]	78	242	UT	0.3	HoldLong	(20)	1	63	3	-20	1.3,95	35
7	Mar/25	10	22.26	19.17	19.36(0.24)	19.94(0.65)	20.1(-0.18)	20.06	-0.6	-35	17(0.5)	-50	[6]	[1]	[-20]	67	204	CR	-0.1	HoldShort	(17)	-5	-40	-3	-20	1.1,89	35
8	Mar/25	9	22.26	19.17	19.31(0.27)	19.81(0.59)	20.14(0.37)	20.23	-0.5	-35	16(0.9)	25	[7]	[15]	[21]	76	382	UT	0.1	HoldLong?	(15)	10	65	-7	5	1.5,88	35
9	Mar/24	15	22.59	19.25	19.26(0.26)	19.69(0.57)	20.07(0.06)	19.96	-0.7	-40	16(0.5)	-35	[7]	[3]	[-6]	68	227	CR	-0.2	HoldShort?	(13)	2	-5	-12	-20	1.2,88	30
10	Mar/24	14	22.59	19.25	19.21(0.39)	19.58(0.65)	20.06(-0.01)	19.98	-0.7	-40	15(0.4)	-45	[10]	[3]	[-23]	77	184	CR	-0.1	OpenShort	(13)	-0	-69	-7	10	1.3,94	30

11	Mar/24	13	22.59	19.25	19.14(0.47)	19.45(0.7)	20.06(1.47)	20.27	-0.6	-40	15(1.3)	40	[12]	[43]	[15]	97	534	UT	0.4	OpenLong	(23)	39	7	1	20	2,97	30
12	Mar/24	12	22.59	19.25	19.05(0.45)	19.32(0.7)	19.77(1.46)	20.24	-0.6	-40	13(1.8)	40	[12]	[43]	[43]	103	574	UT	0.9	HoldLong	(23)	38	87	-2	20	2.3,95	30
13	Mar/24	11	22.59	19.25	18.96(0.34)	19.19(0.7)	19.49(0.88)	19.88	-0.7	-40	12(1.1)	25	[9]	[27]	[10]	98	426	UT	0.9	OpenLong	(18)	23	-7	26	20	2.1,95	30
14	Mar/24	10	22.59	19.25	18.9(0.4)	19.06(0.68)	19.32(1.16)	19.91	-0.7	-40	10(1.8)	40	[11]	[34]	[11]	94	470	UT	1.5	OpenLong	(20)	31	-24	23	20	2.5,81	30
15	Mar/24	9	22.59	19.25	18.83(0.4)	18.93(0.7)	19.1(1.36)	20.01	-0.7	-40	9(3.1)	40	[11]	[40]	[126]	108	597	UT	2.7	HoldLong?	(21)	36	307	21	20	3.6,68	30

16	Mar/23	15	22.95	19.53	18.75(0.09)	18.8(0.04)	18.84(-0.11)	18.81	-1	-44	6(-0.2)	-50	[2]	[-12]	[-3]	20	-35	DR	-0.1	OpenShort?	(2)	-3	-2	2	-20	0.3,62	29
17	Mar/23	14	22.95	19.53	18.73(0.11)	18.79(-0.14)	18.86(-0.14)	18.82	-1	-44	6(-0.6)	-50	[3]	[-15]	[-15]	24	-33	DR	-0.2	OpenShort	(5)	-4	-58	2	20	0.4,64	29
18	Mar/23	13	22.95	19.53	18.71(0.23)	18.82(-0.01)	18.89(0.52)	19.05	-1	-44	6(-0.2)	30	[6]	[5]	[28]	45	124	UT	0.6	OpenLong	(10)	14	62	4	20	1.4,60	29
19	Mar/23	12	22.95	19.53	18.67(0.17)	18.82(-0.12)	18.79(0.14)	18.81	-1	-44	7(0)	-15	[5]	[-7]	[7]	14	-7	RG	0.1	Wait	(8)	4	21	-7	16	0.5,51	29
20	Mar/23	11	22.95	19.53	18.64(0.11)	18.84(0.11)	18.76(0.04)	18.73	-1.1	-44	7(0)	-50	[3]	[-7]	[-16]	18	-6	DR	-0.1	OpenShort	(8)	1	-41	8	-20	0.3,60	29

21	Mar/23	10	22.95	19.53	18.62(0.1)	18.82(0.18)	18.75(0.14)	18.89	-1	-44	7(0.2)	-45	[3]	[-3]	[-5]	32	113	DR	0.5	OpenShort	(5)	4	-15	7	-11	1,57	29
22	Mar/23	9	22.95	19.53	18.6(0.09)	18.79(0.26)	18.72(-0.13)	18.95	-1	-44	6(0.2)	5	[2]	[-10]	[32]	36	121	RG	0.9	SmallShort?	(8)	-4	96	2	-5	1.4,51	29
23	Mar/20	15	23.42	19.93	18.58(0.03)	18.74(0.02)	18.75(-0.54)	18.58	-1.2	-48	6(0.1)	-50	[1]	[-30]	[-15]	-7	-94	DR	-0.7	OpenShort?	(-2)	-15	-23	-20	-20	0,43	27
24	Mar/20	14	23.42	19.93	18.57(-0.02)	18.74(0.11)	18.85(-0.38)	18.67	-1.2	-48	6(-0.1)	-50	[-1]	[-25]	[-9]	11	6	DT	-0.7	OpenShort	(5)	-10	0	-29	-20	0.4,51	27
25	Mar/20	13	23.42	19.93	18.57(-0.05)	18.72(0.05)	18.92(0.17)	18.67	-1.2	-48	6(0)	-50	[-1]	[-11]	[-13]	29	104	DT	-1	OpenShort	(0)	5	-21	-24	-20	0.4,69	27

26	Mar/20	12	23.42	19.93	18.58(0.05)	18.71(0.19)	18.89(0.22)	18.75	-1.2	-48	6(0)	-50	[1]	[-7]	[-29]	53	92	DR	-0.6	OpenShort	(0)	6	-78	-12	-10	0.7,85	27
27	Mar/20	11	23.42	19.93	18.57(0.06)	18.67(0.35)	18.85(0.6)	19.06	-1.1	-48	6(0.4)	-30	[2]	[5]	[3]	98	312	TP	0.9	OpenShort	(5)	16	-15	30	20	2,98	27
28	Mar/20	10	23.42	19.93	18.56(0.09)	18.6(0.47)	18.74(0.64)	19.12	-1.1	-48	6(0.9)	5	[2]	[8]	[22]	101	342	RG	1.7	SmallShort	(5)	17	25	27	20	2.5,88	27
29	Mar/20	9	23.42	19.93	18.54(0.11)	18.51(0.43)	18.62(0.56)	19.02	-1.1	-48	5(0.7)	15	[3]	[6]	[57]	89	277	UT	2.1	HoldLong?	(2)	15	138	28	20	2.5,76	27
30	Mar/19	15	23.98	20.65	18.52(0.04)	18.43(0.05)	18.52(-0.08)	18.49	-1.4	-46	4(-0.3)	-50	[1]	[-18]	[-6]	9	-55	DR	-0.2	OpenShort?	(0)	-2	-18	-1	5	-0.2,64	26

31	Mar/19	14	23.98	20.65	18.51(0.09)	18.42(0.02)	18.54(0.21)	18.56	-1.3	-46	4(-0.1)	-30	[3]	[-10]	[10]	20	7	RG	0.1	Wait	(2)	6	13	6	20	0.3,62	26
32	Mar/19	13	23.98	20.65	18.49(0.02)	18.42(-0.03)	18.5(0.15)	18.51	-1.4	-46	5(0)	-50	[1]	[-13]	[1]	6	20	RG	0.1	Wait	(2)	4	-5	2	20	0.1,53	26
33	Mar/19	12	23.98	20.65	18.49(0.01)	18.43(0.09)	18.47(0.35)	18.53	-1.3	-46	5(-0.2)	-40	[0]	[-6]	[8]	12	64	RG	0.3	Wait	(2)	10	8	19	20	0.2,57	26
34	Mar/19	11	23.98	20.65	18.49(-0.05)	18.41(-0.11)	18.41(0.34)	18.5	-1.4	-46	5(-0.3)	-50	[-1]	[-9]	[0]	1	87	DT	0.5	OpenShort	(0)	9	-23	19	20	0.1,48	26
35	Mar/19	10	23.98	20.65	18.5(-0.06)	18.43(-0.09)	18.35(0.24)	18.59	-1.3	-46	5(0)	-25	[-2]	[-12]	[27]	0	116	DP	1.2	OpenShort	(-2)	7	52	18	20	0.4,40	26

36	Mar/19	9	23.98	20.65	18.51(0.01)	18.45(-0.1)	18.31(-0.11)	18.39	-1.4	-46	5(-0.8)	-50	[0]	[-21]	[1]	-46	-83	RG	0.4	Wait?	(-5)	-3	8	-2	-16	-0.6,19	26
37	Mar/18	15	24.56	21.45	18.51(0.12)	18.47(-0.23)	18.33(-0.27)	18.36	-1.6	-43	6(-6.7)	-35	[3]	[-28]	[12]	-56	-188	RG	0.1	Wait?	(0)	-7	42	-14	5	-0.6,9	26
38	Mar/18	14	24.56	21.45	18.49(-0.62)	18.51(-0.35)	18.38(-0.22)	18.2	-1.6	-43	13(-2.5)	-50	[-17]	[-33]	[-6]	-54	158	DT	-0.4	OpenShort	(2)	-6	-2	-17	-20	-0.6,11	26
39	Mar/18	13	24.56	21.45	18.61(-0.51)	18.57(-0.2)	18.42(-0.5)	18.21	-1.6	-43	15(-1.3)	-50	[-14]	[-38]	[-26]	-40	8	DT	-0.4	OpenShort	(-31)	-14	-47	-10	-20	-0.7,28	26
40	Mar/18	12	24.56	21.45	18.71(-0.41)	18.61(0.04)	18.51(-0.41)	18.39	-1.6	-43	16(-0.5)	-50	[-11]	[-31]	[-16]	-14	3	DT	-0.2	OpenShort	(-23)	-11	-31	7	-20	-0.5,49	26

41	Mar/18	11	24.56	21.45	18.79(-0.28)	18.6(0.15)	18.59(-0.09)	18.51	-1.5	-43	17(-0.9)	-50	[-8]	[-20]	[-13]	-4	-4	DT	-0.1	OpenShort	(-21)	-2	-23	3	-20	-0.4,56	26
42	Mar/18	10	24.56	21.45	18.84(-0.37)	18.57(0.13)	18.61(-0.19)	18.6	-1.5	-43	18(-2.1)	-50	[-10]	[-24]	[17]	-9	53	DP	-0	OpenShort	(-15)	-5	52	7	-16	-0.3,49	26
43	Mar/18	9	24.56	21.45	18.91(-0.58)	18.55(-0.08)	18.65(-0.42)	18.4	-1.5	-43	20(-1.6)	-50	[-16]	[-34]	[-24]	-34	0	DT	-0.3	OpenShort?	(-20)	-11	-70	0	-11	-0.6,31	26
44	Mar/17	15	25.17	22.36	19.02(-0.53)	18.56(-0.06)	18.73(0.14)	18.67	-1.7	-38	21(-0.7)	-50	[-14]	[-16]	[-4]	-13	140	DT	-0.1	OpenShort?	(-26)	4	-23	6	20	-0.4,47	26
45	Mar/17	14	25.17	22.36	19.12(-0.03)	18.57(-0.03)	18.7(0.43)	18.76	-1.7	-38	22(0.1)	-25	[-1]	[-5]	[20]	-30	-113	DP	0.1	OpenShort	(-25)	12	39	2	20	-0.4,30	26

46	Mar/17	13	25.17	22.36	19.13(-0.08)	18.58(0.16)	18.62(0.44)	18.61	-1.7	-38	22(0.2)	-50	[-2]	[-2]	[-17]	-34	-162	DT	-0	OpenShort	(-2)	12	-49	6	-16	-0.6,31	26
47	Mar/17	12	25.17	22.36	19.14(-0.11)	18.55(0.47)	18.54(0.5)	18.8	-1.7	-38	22(-0.1)	-50	[-3]	[4]	[-1]	-30	-47	RG	0.3	Wait	(-2)	14	-5	11	-11	-0.4,30	26
48	Mar/17	11	25.17	22.36	19.16(0.03)	18.46(-0.95)	18.45(0.27)	18.82	-1.7	-38	22(0)	5	[1]	[-21]	[50]	-36	-157	RG	0.4	Wait	(-5)	7	73	-12	20	-0.4,24	26
49	Mar/17	10	25.17	22.36	19.15(-0.27)	18.64(-0.87)	18.4(-0.21)	18.54	-1.7	-38	22(-0.2)	-50	[-7]	[-35]	[25]	-52	-195	DP	0.2	OpenShort	(-2)	-6	52	-17	20	-0.7,16	26
50	Mar/17	9	25.17	22.36	19.2(-0.45)	18.8(-0.9)	18.44(-0.5)	18.34	-1.8	-38	22(-0.5)	-50	[-12]	[-45]	[11]	-62	-265	DP	-0.1	OpenShort?	(-15)	-14	37	-21	20	-1,13	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI