DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $53.5000 One month high (close): $350.2500

DUST Daily Change: 7.01% Daily StdDev 15.22% DUST EMA_5_Trend: -13.96% 10Minute StdDev: $0

Latest Price : $57.25(7.01%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -13.96% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 5.32%(40%) Avg negative next hour return: -6.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	144.03	131.67	2.92(-3.87)	2.31(-2.77)	2.14(-1.92)	2.1	-2.3	-12	1(-0.1)	-50	[-25]	[-43]	[-2]	-74	-1291	DT	-0	OpenShort	(-60)	-13	7	-0	-20	-1,1	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.31(hourly_sma_10 10%) 2.92(hourly_sma_20 39.05%) 131.67(daily_ema_10 6170%) 144.03(daily_ema_20 6758.57%)

2	Mar/26	9	144.03	131.67	3.04(-4.35)	2.38(-2.51)	2.18(-3.56)	2.09	-2.3	-12	1(-0.1)	-50	[-29]	[-53]	[-44]	-76	-1577	DT	-0.1	HoldShort?	(-62)	-23	-48	1	-20	-1.1,2	52
3	Mar/25	15	149.01	149.95	3.18(-4.31)	2.44(-3.22)	2.26(-3.3)	2.16	-2.5	-6	2(-0.3)	-50	[-28]	[-50]	[-25]	-75	-1651	DT	-0.1	HoldShort?	(-64)	-22	-52	2	-20	-1.1,3	51
4	Mar/25	14	149.01	149.95	3.32(-5.12)	2.52(-3.5)	2.34(-2.3)	2.24	-2.5	-6	2(-0.1)	-50	[-34]	[-45]	[10]	-73	-1214	DP	-0.1	OpenShort	(-65)	-15	76	2	-20	-1,2	51
5	Mar/25	13	149.01	149.95	3.5(-4.91)	2.61(-4.31)	2.4(-3.22)	2.13	-2.5	-6	2(0)	-50	[-32]	[-54]	[-59]	-80	-2072	DT	-0.2	HoldShort	(-78)	-21	-109	1	-20	-1.2,0	51

6	Mar/25	12	149.01	149.95	3.68(-4.01)	2.73(-2.91)	2.48(-3.49)	2.3	-2.5	-6	2(0)	-50	[-26]	[-49]	[-85]	-80	-2341	DT	-0.2	HoldShort	(-71)	-23	-107	3	-20	-1.2,0	51
7	Mar/25	11	149.01	149.95	3.83(-3.71)	2.81(-6.04)	2.57(-1.99)	2.48	-2.5	-6	2(0)	-50	[-24]	[-49]	[47]	-80	-2083	DP	-0.1	OpenShort	(-60)	-13	-35	3	20	-1.2,0	51
8	Mar/25	10	149.01	149.95	3.98(-3.09)	2.99(-5.65)	2.62(-3.16)	2.54	-2.5	-6	2(0.1)	-50	[-20]	[-55]	[18]	-83	-2592	DP	-0.1	OpenShort	(-51)	-21	6	3	20	-1.3,0	51
9	Mar/25	9	149.01	149.95	4.11(-2.57)	3.17(-4.89)	2.71(-4.16)	2.53	-2.5	-6	2(0.1)	-50	[-17]	[-58]	[-22]	-88	-3152	DT	-0.2	HoldShort?	(-49)	-27	-11	3	-20	-1.5,0	51
10	Mar/24	15	153.3	163.46	4.22(-2.47)	3.33(-5.62)	2.83(-4.88)	2.55	-2.7	-2	2(0)	-50	[-16]	[-62]	[-86]	-90	-3395	DT	-0.3	HoldShort?	(-41)	-32	-107	2	-20	-1.6,0	52

11	Mar/24	14	153.3	163.46	4.33(-2.08)	3.53(-4.57)	2.98(-2.41)	2.75	-2.7	-2	2(0.1)	-50	[-14]	[-41]	[-55]	-93	-2990	DT	-0.2	HoldShort	(-33)	-16	5	2	-20	-1.7,0	52
12	Mar/24	13	153.3	163.46	4.42(-2.72)	3.7(-5.5)	3.05(-9.2)	2.74	-2.7	-2	2(0.1)	-50	[-18]	[-90]	[-104]	-98	-3609	DT	-0.3	HoldShort	(-33)	-61	-109	1	-20	-1.9,0	52
13	Mar/24	12	153.3	163.46	4.54(-2.56)	3.92(-4.97)	3.36(-7.5)	2.96	-2.7	-2	2(0.2)	-50	[-17]	[-77]	[-87]	-96	-3173	DT	-0.5	HoldShort	(-38)	-49	-84	7	-20	-1.9,2	52
14	Mar/24	11	153.3	163.46	4.66(-2.34)	4.13(-5.85)	3.63(-5.43)	3.14	-2.7	-2	1(0.1)	-50	[-15]	[-66]	[-64]	-98	-2817	DT	-0.6	HoldShort	(-34)	-36	-67	-5	-20	-2,2	52
15	Mar/24	10	153.3	163.46	4.77(-2.16)	4.39(-5.26)	3.84(-5.91)	3.29	-2.7	-2	1(0.1)	-50	[-14]	[-67]	[-40]	-101	-2793	DT	-0.8	CloseShort	(-33)	-39	70	-5	-20	-2.2,4	52

16	Mar/24	9	153.3	163.46	4.88(-1.93)	4.63(-4.64)	4.08(-6.09)	3.14	-2.7	-2	1(0.3)	-50	[-13]	[-66]	[-249]	-118	-3386	DT	-1.6	CloseShort?	(-35)	-40	-389	-5	-20	-2.9,5	52
17	Mar/23	15	157.03	173.16	4.98(-1.23)	4.86(-2.1)	4.34(-2.94)	4.27	-2.9	4	1(0)	-50	[-8]	[-31]	[-40]	-83	-1205	DT	-0.1	HoldShort?	(-12)	-19	-20	1	-20	-1.5,5	58
18	Mar/23	14	157.03	173.16	5.04(-1.21)	4.96(-1.68)	4.47(-3.19)	4.33	-2.9	4	1(0)	-50	[-9]	[-33]	[-30]	-86	-1212	DT	-0.3	HoldShort	(-20)	-23	56	-2	-20	-1.6,4	58
19	Mar/23	13	157.03	173.16	5.1(-1.03)	5.05(-1.06)	4.62(-6.38)	4.17	-2.9	4	1(0.1)	-50	[-7]	[-54]	[-128]	-104	-2093	DT	-1.1	CloseShort	(-20)	-46	-108	-29	-20	-2.2,1	58
20	Mar/23	12	157.03	173.16	5.15(-0.64)	5.1(-0.49)	4.94(-4.75)	4.5	-2.9	4	1(0)	-50	[-5]	[-39]	[-58]	-86	-1525	DT	-1.2	HoldShort	(-11)	-34	13	-36	-20	-1.8,9	58

21	Mar/23	11	157.03	173.16	5.18(-0.26)	5.13(-0.28)	5.19(-3.28)	4.46	-2.9	4	1(0)	-40	[-2]	[-27]	[-113]	-80	-1662	DT	-2.1	HoldShort	(-8)	-23	-132	-53	-20	-2,20	58
22	Mar/23	10	157.03	173.16	5.19(0.4)	5.14(-0.61)	5.37(-1.61)	4.9	-2.9	4	1(-0.1)	-20	[3]	[-15]	[-41]	-17	-955	DR	-1.3	OpenShort	(3)	-12	-46	-31	-20	-0.8,53	58
23	Mar/23	9	157.03	173.16	5.17(0.85)	5.17(-0.45)	5.46(-0.23)	5.06	-2.9	4	1(0)	0	[6]	[-4]	[-64]	22	-652	DR	-1	OpenShort?	(9)	-2	-178	-7	-20	-0.3,79	58
24	Mar/20	15	157.15	176.96	5.13(1.27)	5.19(0.64)	5.47(3.73)	5.76	-2.8	7	1(0)	50	[9]	[32]	[51]	80	1060	UT	0.7	HoldLong?	(26)	27	0	15	20	1.5,92	58
25	Mar/20	14	157.15	176.96	5.07(1.2)	5.16(0.85)	5.27(4.07)	5.76	-2.8	7	1(0.1)	50	[9]	[36]	[93]	77	1265	UT	1.2	HoldLong	(18)	29	110	25	20	1.7,84	58

26	Mar/20	13	157.15	176.96	5.01(0.63)	5.12(0.45)	5.06(2.79)	5.36	-2.8	7	1(0)	50	[5]	[24]	[26]	44	734	UT	0.8	OpenLong	(12)	20	0	25	20	0.9,71	58
27	Mar/20	12	157.15	176.96	4.98(0.21)	5.1(-0.37)	4.92(0.71)	5.36	-2.8	7	1(0)	50	[2]	[5]	[69]	34	746	UT	1.2	OpenLong	(9)	5	66	18	20	1,59	58
28	Mar/20	11	157.15	176.96	4.97(-0.01)	5.12(-0.74)	4.89(-0.5)	5.13	-2.8	7	1(0)	50	[-0]	[-5]	[51]	3	266	RG	0.6	Wait	(0)	-4	114	3	20	0.4,43	58
29	Mar/20	10	157.15	176.96	4.97(0.27)	5.16(-0.8)	4.91(-2.6)	4.76	-2.9	7	1(0)	-10	[2]	[-20]	[-35]	-30	-870	DR	-0.4	OpenShort	(-6)	-19	16	-21	-20	-0.5,33	58
30	Mar/20	9	157.15	176.96	4.96(-0.2)	5.2(-0.78)	5.04(-2.49)	4.71	-2.9	7	1(-0.2)	-25	[-1]	[-20]	[-30]	-21	-711	DT	-0.9	OpenShort?	(3)	-18	19	-19	-20	-0.7,47	58

31	Mar/19	15	156.03	175.64	4.97(-1.64)	5.24(-0.05)	5.17(-1.92)	4.65	-2.8	5	1(-0.4)	-50	[-12]	[-17]	[-118]	-7	-75	DT	-1.1	OpenShort?	(-6)	-14	-148	-12	-20	-0.7,61	53
32	Mar/19	14	156.03	175.64	5.05(-2.39)	5.24(1.42)	5.27(-1.55)	5.17	-2.8	5	1(-0.8)	-50	[-17]	[-11]	[-32]	33	1234	DT	-0.1	OpenShort	(-18)	-11	-31	4	-20	0.2,78	53
33	Mar/19	13	156.03	175.64	5.17(-3.65)	5.17(2.19)	5.35(-0.95)	5.28	-2.8	5	2(-0.5)	-50	[-27]	[-6]	[-33]	35	1899	DT	-0.1	OpenShort	(-34)	-7	-30	11	-20	0.1,82	53
34	Mar/19	12	156.03	175.64	5.37(-3.6)	5.06(1.72)	5.4(0.7)	5.39	-2.8	5	3(-0.6)	-15	[-26]	[5]	[10]	30	1906	UR	-0	SmallShort	(-55)	5	11	11	20	0,80	53
35	Mar/19	11	156.03	175.64	5.57(-4.21)	4.97(1.36)	5.36(0.88)	5.35	-2.8	5	3(-0.8)	25	[-31]	[4]	[39]	21	1803	UR	-0	SmallShort	(-55)	6	51	15	20	-0.1,73	53

36	Mar/19	10	156.03	175.64	5.81(-5.51)	4.9(0.82)	5.31(1.85)	5.17	-2.8	5	4(-0.9)	-50	[-40]	[6]	[-18]	1	1856	RG	-0.1	Wait	(-68)	13	-108	15	20	-0.3,58	53
37	Mar/19	9	156.03	175.64	6.15(-5.79)	4.86(0.83)	5.21(4.6)	5.58	-2.8	5	5(-1.6)	25	[-42]	[26]	[68]	-2	2502	UR	0.1	SmallShort?	(-78)	33	16	18	20	-0.2,53	53
38	Mar/18	15	156.34	175.77	6.53(-8.42)	4.82(0.77)	4.98(5.58)	5.52	-2.8	6	7(-0.4)	30	[-61]	[29]	[106]	-25	3299	UR	0.2	SmallShort?	(-89)	41	90	14	20	-0.3,33	58
39	Mar/18	14	156.34	175.77	7.13(-5.25)	4.78(1.46)	4.72(2.92)	5.2	-2.8	6	7(-0.1)	30	[-38]	[18]	[35]	-45	259	UR	0.1	SmallShort	(-132)	21	29	10	20	-0.5,18	58
40	Mar/18	13	156.34	175.77	7.53(-4.03)	4.71(0.24)	4.59(2.14)	5.1	-2.8	6	7(-0.1)	30	[-29]	[10]	[90]	-55	-962	UR	0.1	SmallShort	(-81)	16	135	8	20	-0.6,10	58

41	Mar/18	12	156.34	175.77	7.85(-4.14)	4.7(-3.36)	4.49(-0.36)	4.67	-2.8	6	7(0)	30	[-30]	[-22]	[96]	-66	-2034	RG	0	Wait	(-66)	-3	83	4	20	-0.8,4	58
42	Mar/18	11	156.34	175.77	8.19(-3.98)	4.86(-6.19)	4.51(-3.21)	4.42	-2.8	6	7(0.2)	30	[-29]	[-53]	[103]	-74	-3020	RG	-0	Wait	(-67)	-23	77	2	20	-1,1	58
43	Mar/18	10	156.34	175.77	8.53(-3.75)	5.18(-8.68)	4.66(-3.91)	4.2	-2.8	6	7(0.2)	-35	[-27]	[-66]	[31]	-80	-3698	DP	-0.1	OpenShort	(-62)	-29	-113	0	20	-1.2,0	58
44	Mar/18	9	156.34	175.77	8.86(-3.02)	5.67(-8.05)	4.85(0.27)	4.55	-2.8	6	7(0.2)	30	[-22]	[-32]	[65]	-79	-3328	RG	-0.1	Wait?	(-53)	2	-28	1	20	-1.2,1	58
45	Mar/17	15	155.91	175.09	9.14(-2.8)	6.17(-8.27)	4.84(-1.29)	4.64	-2.8	3	7(0.3)	-50	[-20]	[-47]	[19]	-80	-3688	DP	-0.1	OpenShort?	(-44)	-9	-28	3	20	-1.3,3	58

46	Mar/17	14	155.91	175.09	9.4(-2.54)	6.73(-9.51)	4.9(-6.13)	4.73	-2.8	3	6(0.3)	-50	[-19]	[-91]	[-25]	-81	-4446	DT	-0.1	HoldShort	(-43)	-47	-128	6	20	-1.4,4	58
47	Mar/17	13	155.91	175.09	9.64(-2.11)	7.44(-9.66)	5.22(-8.45)	5.18	-2.8	3	6(0.3)	-50	[-16]	[-108]	[42]	-82	-4630	DP	-0	OpenShort	(-34)	-64	9	7	20	-1.4,3	58
48	Mar/17	12	155.91	175.09	9.85(-1.73)	8.24(-13.05)	5.7(-12.24)	5.15	-2.8	3	6(0.4)	15	[-13]	[-149]	[208]	-88	-5458	RG	-0.2	Wait	(-31)	-93	220	-29	20	-1.6,2	58
49	Mar/17	11	155.91	175.09	10.02(-2.23)	9.48(-8.3)	6.5(-13.29)	4.48	-2.8	3	5(0.5)	-50	[-17]	[-140]	[-388]	-100	-6095	DT	-0.7	CloseShort	(-31)	-101	-147	-33	-20	-2,0	58
50	Mar/17	10	155.91	175.09	10.25(-1.94)	10.34(-5.95)	7.5(-12.27)	4.98	-2.8	3	5(0.4)	-50	[-15]	[-123]	[-406]	-103	-5726	DT	-1	CloseShort	(-31)	-94	-311	-34	-20	-2.1,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI