|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $49.5900
DAL Daily Change: 1.93% Daily StdDev 6.43% DAL EMA_5_Trend: 8.29% 10Minute StdDev: $0
Latest Price : $31.7(1.93%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.29% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 35.99 | 28.28 | 28.53(2.34) | 31.87(2.71) | 33.04(1.39) | 34.98 | -0.1 | | -34 | 42(0.6) | 25 | [36] | [47] | [47] | 89 | 1572 | UT | 0.5 | HoldLong | | (109) | 22 | 108 | 4 | 20 | 1.6,99 | 39 | Sample size 20 Avg positive next hour return: 2.67%(40%) Avg negative next hour return: -3.61%(60%)
Daily Trend: %
Up Forces:
Down Forces: 28.28(daily_ema_10 -19.15%)
Support Levels: 31.87(weak_hourly_sma_10 -8.89%) 28.53(weak_hourly_sma_20 -18.44%)
Resistance Levels: 35.99(daily_ema_20 2.89%)
|
| | | 2 | Mar/26 | 10 | 35.99 | 28.28 | 27.88(2.33) | 31.03(2.73) | 32.59(1.39) | 34.16 | -0.2 | | -34 | 41(1.1) | 25 | [36] | [47] | [88] | 86 | 1566 | UT | 0.4 | OpenLong | | (105) | 22 | 232 | 0 | 20 | 1.6,96 | 39 | | 3 | Mar/26 | 9 | 35.99 | 28.28 | 27.25(2) | 30.21(2.02) | 32.14(1.27) | 32.49 | -0.4 | | -34 | 40(0.4) | 25 | [31] | [39] | [42] | 78 | 1338 | UT | 0.1 | HoldLong? | | (97) | 20 | 105 | -7 | 20 | 1.4,93 | 39 | | 4 | Mar/25 | 15 | 36.78 | 28.39 | 26.72(1.98) | 29.61(1.28) | 31.74(2) | 31.75 | -0.5 | | -40 | 40(1.6) | 40 | [31] | [34] | [11] | 76 | 1369 | UT | 0 | OpenLong? | | (89) | 31 | -13 | -7 | 20 | 1.3,93 | 40 | | 5 | Mar/25 | 14 | 36.78 | 28.39 | 26.2(2.01) | 29.24(1.83) | 31.12(1.36) | 31.84 | -0.5 | | -40 | 38(1.4) | -25 | [31] | [29] | [-22] | 85 | 1573 | CR | 0.2 | OpenShort | | (94) | 21 | -118 | -3 | 20 | 1.5,97 | 40 | | | | |
| 6 | Mar/25 | 13 | 36.78 | 28.39 | 25.68(2.14) | 28.71(2.21) | 30.7(4.17) | 32.7 | -0.4 | | -40 | 37(3.2) | 25 | [33] | [76] | [76] | 98 | 2350 | UT | 0.5 | OpenLong | | (107) | 65 | 107 | 6 | 20 | 1.9,100 | 40 | | 7 | Mar/25 | 12 | 36.78 | 28.39 | 25.14(1.98) | 28.09(2.39) | 29.47(4.25) | 31.94 | -0.5 | | -40 | 34(3.5) | 25 | [31] | [78] | [109] | 96 | 2383 | UT | 0.7 | OpenLong | | (96) | 66 | 220 | 2 | 20 | 2,96 | 40 | | 8 | Mar/25 | 11 | 36.78 | 28.39 | 24.65(1.66) | 27.43(3.1) | 28.27(2.85) | 30.45 | -0.6 | | -40 | 30(3.1) | 25 | [26] | [60] | [105] | 94 | 2024 | UT | 0.7 | OpenLong | | (80) | 44 | 282 | 12 | 20 | 1.9,96 | 40 | | 9 | Mar/25 | 10 | 36.78 | 28.39 | 24.25(0.9) | 26.6(2.5) | 27.49(0.5) | 28.66 | -0.8 | | -40 | 27(1.9) | -50 | [14] | [16] | [-53] | 81 | 1551 | CR | 0.4 | OpenShort | | (62) | 8 | -165 | 7 | 14 | 1.7,88 | 40 | | 10 | Mar/25 | 9 | 36.78 | 28.39 | 24.03(1.23) | 25.95(3.01) | 27.35(2.34) | 29.75 | -0.7 | | -40 | 25(3.5) | 25 | [19] | [50] | [212] | 90 | 2158 | UT | 1 | OpenLong? | | (55) | 36 | 543 | 2 | 20 | 2.3,82 | 40 | | | | |
| 11 | Mar/24 | 15 | 37.68 | 29.38 | 23.74(0.7) | 25.19(1.87) | 26.73(0.08) | 26.55 | -1.1 | | -44 | 22(1.1) | 40 | [11] | [-4] | [33] | 58 | 945 | RG | -0.1 | Wait? | | (27) | 1 | 109 | -18 | -11 | 1.3,75 | 31 | | 12 | Mar/24 | 14 | 37.68 | 29.38 | 23.57(0.86) | 24.73(1.83) | 26.71(0.41) | 25.92 | -1.2 | | -44 | 20(0.5) | -50 | [14] | [2] | [-42] | 60 | 725 | CR | -0.4 | HoldShort | | (27) | 7 | -107 | -17 | -20 | 1.1,82 | 31 | | 13 | Mar/24 | 13 | 37.68 | 29.38 | 23.37(0.99) | 24.29(1.96) | 26.6(3.42) | 26.55 | -1.1 | | -44 | 20(1.1) | -50 | [16] | [53] | [-59] | 83 | 1311 | CR | -0 | OpenShort | | (49) | 56 | -232 | -5 | 20 | 1.6,93 | 31 | | 14 | Mar/24 | 12 | 37.68 | 29.38 | 23.14(1.36) | 23.82(2.81) | 25.72(4.78) | 27.99 | -1 | | -44 | 19(3.5) | 40 | [22] | [84] | [125] | 113 | 2040 | UT | 1.2 | HoldLong | | (61) | 78 | 234 | 14 | 20 | 2.5,100 | 31 | | 15 | Mar/24 | 11 | 37.68 | 29.38 | 22.83(0.88) | 23.17(2.28) | 24.55(3.78) | 26.61 | -1.1 | | -44 | 15(2.4) | 40 | [14] | [61] | [58] | 110 | 1684 | UT | 1.3 | HoldLong | | (52) | 62 | 24 | 48 | 20 | 2.4,100 | 31 | | | | |
| 16 | Mar/24 | 10 | 37.68 | 29.38 | 22.63(0.69) | 22.65(2.05) | 23.66(4.02) | 26.47 | -1.1 | | -44 | 13(3) | 40 | [11] | [62] | [129] | 98 | 1813 | UT | 2.1 | OpenLong | | (40) | 66 | 191 | 45 | 20 | 2.9,75 | 31 | | 17 | Mar/24 | 9 | 37.68 | 29.38 | 22.47(0.49) | 22.19(1.46) | 22.75(3.55) | 25.39 | -1.2 | | -44 | 10(2.1) | 30 | [8] | [49] | [282] | 72 | 1444 | UT | 2.6 | OpenLong? | | (22) | 58 | 659 | 39 | 20 | 2.9,49 | 31 | | 18 | Mar/23 | 15 | 38.88 | 31.12 | 22.36(0.13) | 21.87(-0.1) | 21.97(0.22) | 22.15 | -1.6 | | -49 | 8(-0.2) | -35 | [2] | [-24] | [13] | -34 | -117 | RG | 0.2 | Wait? | | (-10) | 4 | 6 | 7 | 20 | -0.3,24 | 25 | | 19 | Mar/23 | 14 | 38.88 | 31.12 | 22.33(-0.27) | 21.89(-1.03) | 21.92(0.6) | 22.12 | -1.6 | | -49 | 8(0) | -50 | [-5] | [-27] | [23] | -37 | 83 | DP | 0.2 | OpenShort | | (6) | 11 | -8 | 11 | 20 | -0.3,21 | 25 | | 20 | Mar/23 | 13 | 38.88 | 31.12 | 22.39(-0.02) | 22.12(-0.75) | 21.79(0.65) | 22.16 | -1.6 | | -49 | 8(-0.2) | -15 | [-0] | [-22] | [32] | -44 | -24 | DP | 0.5 | OpenShort | | (-14) | 12 | 49 | 5 | 20 | -0.3,14 | 25 | | | | |
| 21 | Mar/23 | 12 | 38.88 | 31.12 | 22.39(0.09) | 22.29(-0.59) | 21.65(0.04) | 21.92 | -1.6 | | -49 | 8(0) | -15 | [2] | [-31] | [29] | -54 | -243 | RG | 0.3 | Wait | | (-2) | 1 | 86 | 6 | -10 | -0.6,11 | 25 | | 22 | Mar/23 | 11 | 38.88 | 31.12 | 22.37(-0.27) | 22.42(-0.14) | 21.64(-0.6) | 21.51 | -1.7 | | -49 | 8(-0.4) | -50 | [-5] | [-41] | [-49] | -69 | -331 | DT | -0.2 | OpenShort | | (0) | -11 | -82 | -3 | -20 | -1,6 | 25 | | 23 | Mar/23 | 10 | 38.88 | 31.12 | 22.43(-0.48) | 22.45(-0.04) | 21.77(-0.41) | 21.91 | -1.6 | | -49 | 9(-1.8) | -50 | [-9] | [-37] | [18] | -60 | -75 | DP | 0.2 | OpenShort | | (-8) | -8 | 95 | -6 | -20 | -0.6,5 | 25 | | 24 | Mar/23 | 9 | 38.88 | 31.12 | 22.54(-0.86) | 22.46(-0.14) | 21.86(-2.61) | 21.46 | -1.7 | | -49 | 10(-2.8) | -50 | [-16] | [-81] | [-27] | -71 | -393 | DT | -0.4 | OpenShort? | | (-26) | -48 | 0 | -19 | -20 | -1,4 | 25 | | 25 | Mar/20 | 15 | 40.5 | 33.24 | 22.74(-1.15) | 22.49(-0.53) | 22.45(-2.08) | 21.46 | -1.9 | | -48 | 13(-8.9) | -50 | [-21] | [-78] | [-49] | -61 | -303 | DT | -0.7 | OpenShort? | | (-41) | -38 | -86 | -21 | -20 | -0.9,12 | 22 | | | | |
| 26 | Mar/20 | 14 | 40.5 | 33.24 | 23(-2.07) | 22.61(-0.63) | 22.93(-1.17) | 21.88 | -1.8 | | -48 | 22(-7) | -50 | [-39] | [-67] | [-29] | -41 | 245 | DT | -0.5 | OpenShort | | (-51) | -22 | -57 | -19 | -20 | -0.5,22 | 22 | | 27 | Mar/20 | 13 | 40.5 | 33.24 | 23.49(-2.16) | 22.75(-0.44) | 23.2(0.3) | 22.16 | -1.8 | | -48 | 29(-5.4) | -50 | [-40] | [-38] | [-20] | -13 | 351 | DT | -0.4 | OpenShort | | (-96) | 6 | -38 | 1 | -20 | -0.5,50 | 22 | | 28 | Mar/20 | 12 | 40.5 | 33.24 | 24.01(-2.17) | 22.85(0.35) | 23.13(0.3) | 22.35 | -1.8 | | -48 | 35(-6.3) | -50 | [-40] | [-31] | [-139] | 2 | 236 | DT | -0.2 | OpenShort | | (-101) | 6 | -377 | 16 | -20 | -0.5,64 | 22 | | 29 | Mar/20 | 11 | 40.5 | 33.24 | 24.54(-2.16) | 22.77(0.46) | 23.06(2.33) | 24.39 | -1.6 | | -48 | 41(-4.1) | -50 | [-40] | [8] | [70] | 15 | 1070 | UR | 0.3 | SmallShort | | (-82) | 43 | 100 | 27 | 20 | -0,65 | 22 | | 30 | Mar/20 | 10 | 40.5 | 33.24 | 25.08(-1.98) | 22.67(0.76) | 22.53(1.06) | 23.86 | -1.6 | | -48 | 45(-2.9) | -50 | [-37] | [-12] | [58] | -15 | 436 | DP | 0.3 | OpenShort | | (-108) | 20 | 116 | 17 | 20 | -0.3,43 | 22 | | | | |
| 31 | Mar/20 | 9 | 40.5 | 33.24 | 25.59(-1.97) | 22.5(0.81) | 22.29(-0.07) | 23.26 | -1.7 | | -48 | 48(-2.7) | -40 | [-37] | [-32] | [109] | -45 | -104 | DP | 0.2 | OpenShort? | | (-98) | -1 | 302 | 7 | 20 | -0.5,18 | 22 | | 32 | Mar/19 | 15 | 42.36 | 35.73 | 26.1(-2.36) | 22.32(-0.4) | 22.31(-1.15) | 21.8 | -2.1 | | -43 | 51(-5.2) | -50 | [-44] | [-64] | [-21] | -65 | -793 | DT | -0.1 | OpenShort? | | (-106) | -21 | -41 | -1 | -20 | -0.8,5 | 22 | | 33 | Mar/19 | 14 | 42.36 | 35.73 | 26.73(-2.49) | 22.41(-0.91) | 22.57(0.39) | 22 | -2.1 | | -43 | 56(-1.5) | -50 | [-46] | [-40] | [21] | -67 | -702 | DP | -0.1 | OpenShort | | (-109) | 7 | 50 | -0 | 20 | -0.9,6 | 22 | | 34 | Mar/19 | 13 | 42.36 | 35.73 | 27.41(-2.45) | 22.61(-1.61) | 22.48(-1.39) | 21.76 | -2.1 | | -43 | 57(-1.1) | -50 | [-46] | [-80] | [-52] | -66 | -1192 | DT | -0.1 | OpenShort | | (-119) | -26 | -177 | 1 | 20 | -1,9 | 22 | | 35 | Mar/19 | 12 | 42.36 | 35.73 | 28.1(-2.35) | 22.98(-1.79) | 22.8(0.42) | 22.65 | -2.1 | | -43 | 58(-0.5) | -50 | [-44] | [-47] | [-18] | -63 | -926 | DT | -0 | OpenShort | | (-106) | 8 | -129 | 6 | 20 | -1,12 | 22 | | | | |
| 36 | Mar/19 | 11 | 42.36 | 35.73 | 28.78(-2.1) | 23.4(-3.38) | 22.71(1.69) | 23.32 | -2 | | -43 | 59(0.1) | -25 | [-39] | [-37] | [81] | -66 | -859 | DP | 0.1 | OpenShort | | (-105) | 31 | 41 | 4 | 20 | -1,9 | 22 | | 37 | Mar/19 | 10 | 42.36 | 35.73 | 29.4(-2.04) | 24.22(-3.77) | 22.33(0.36) | 23.11 | -2 | | -43 | 59(1.4) | -25 | [-38] | [-65] | [159] | -69 | -1261 | DP | 0.1 | OpenShort | | (-101) | 7 | 322 | 8 | 20 | -1.1,9 | 22 | | 38 | Mar/19 | 9 | 42.36 | 35.73 | 30.01(-1.96) | 25.17(-4.35) | 22.25(-2.18) | 21.57 | -2.2 | | -43 | 57(3.5) | -50 | [-36] | [-117] | [-116] | -82 | -2226 | DT | -0.1 | OpenShort? | | (-106) | -41 | -340 | 8 | -20 | -1.5,6 | 22 | | 39 | Mar/18 | 15 | 44.24 | 38.17 | 30.61(-1.43) | 26.31(-4.32) | 22.75(-1.79) | 23.33 | -2.4 | | -39 | 54(-3.9) | -25 | [-27] | [-107] | [94] | -79 | -1974 | DP | 0.1 | OpenShort? | | (-78) | -33 | 229 | 10 | 20 | -1.4,6 | 23 | | 40 | Mar/18 | 14 | 44.24 | 38.17 | 31.05(-2.3) | 27.5(-4.09) | 23.16(-3.86) | 22.2 | -2.5 | | -39 | 58(3.7) | -50 | [-43] | [-149] | [4] | -93 | -2293 | DP | -0.2 | OpenShort | | (-76) | -73 | 158 | 7 | -20 | -1.8,2 | 23 | | | | |
| 41 | Mar/18 | 13 | 44.24 | 38.17 | 31.78(-2.31) | 28.67(-4.08) | 24.09(-7.71) | 21.45 | -2.6 | | -39 | 54(6.1) | -50 | [-44] | [-221] | [-172] | -105 | -3090 | DT | -0.6 | HoldShort | | (-113) | -145 | -248 | 5 | -20 | -2.2,0 | 23 | | 42 | Mar/18 | 12 | 44.24 | 38.17 | 32.53(-2.13) | 29.89(-3.74) | 26.1(-7.07) | 22.7 | -2.5 | | -39 | 48(7) | -50 | [-40] | [-205] | [-168] | -108 | -2869 | DT | -0.8 | HoldShort | | (-98) | -133 | -253 | 7 | -20 | -2.3,0 | 23 | | 43 | Mar/18 | 11 | 44.24 | 38.17 | 33.24(-1.71) | 31.05(-3.61) | 28.09(-5.99) | 24.05 | -2.3 | | -39 | 41(7.2) | -50 | [-32] | [-182] | [-153] | -115 | -2671 | DT | -1.1 | HoldShort | | (-90) | -113 | -241 | -7 | -20 | -2.6,0 | 23 | | 44 | Mar/18 | 10 | 44.24 | 38.17 | 33.82(-1.57) | 32.21(-3.03) | 29.88(-6.13) | 25.41 | -2.2 | | -39 | 34(7.2) | -50 | [-30] | [-178] | [-155] | -120 | -2472 | DT | -1.5 | HoldShort | | (-71) | -115 | -238 | -19 | -20 | -2.8,0 | 23 | | 45 | Mar/18 | 9 | 44.24 | 38.17 | 34.36(-1.43) | 33.22(-2.74) | 31.83(-4.28) | 26.83 | -2 | | -39 | 27(8.4) | -50 | [-27] | [-140] | [-290] | -130 | -2039 | DT | -2.2 | HoldShort? | | (-65) | -81 | -670 | -27 | -20 | -3.3,3 | 23 | | | | |
| 46 | Mar/17 | 15 | 46.04 | 40.75 | 34.86(-0.64) | 34.16(-1.21) | 33.25(-1.26) | 31.52 | -1.9 | | -37 | 18(-0.1) | -50 | [-12] | [-54] | [-78] | -94 | -822 | DT | -1.1 | HoldShort? | | (-35) | -24 | -150 | -28 | -20 | -2.1,9 | 28 | | 47 | Mar/17 | 14 | 46.04 | 40.75 | 35.08(-0.24) | 34.58(-0.79) | 33.67(-1.03) | 32.61 | -1.7 | | -37 | 18(1.3) | -50 | [-6] | [-51] | [-40] | -64 | -711 | DT | -0.8 | OpenShort | | (-23) | -24 | -57 | -8 | -20 | -1.8,31 | 28 | | 48 | Mar/17 | 13 | 46.04 | 40.75 | 35.17(-0.39) | 34.85(-0.16) | 34.02(-1.51) | 33.03 | -1.7 | | -37 | 17(1) | -50 | [-9] | [-56] | [-121] | -50 | -603 | DT | -0.8 | OpenShort | | (-9) | -36 | -274 | -17 | -20 | -1.6,40 | 28 | | 49 | Mar/17 | 12 | 46.04 | 40.75 | 35.31(-0.18) | 34.91(0.86) | 34.54(-0.18) | 35.17 | -1.4 | | -37 | 16(-0.3) | -20 | [-4] | [-11] | [44] | -9 | 31 | DP | 0.5 | OpenShort | | (-5) | -4 | 163 | -3 | -20 | -0.1,44 | 28 | | 50 | Mar/17 | 11 | 46.04 | 40.75 | 35.37(-0.35) | 34.61(-0.81) | 34.6(-1.31) | 33.94 | -1.6 | | -37 | 16(0.3) | -50 | [-8] | [-59] | [15] | -40 | -389 | DP | -0.5 | OpenShort | | (-17) | -31 | 43 | -13 | 20 | -1.1,38 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|