CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $54.2200 One month high (close): $98.5300

CVX Daily Change: 10.26% Daily StdDev 5.75% CVX EMA_5_Trend: 6.19% 10Minute StdDev: $0

Latest Price : $76.38(10.26%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.19% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 5.17%(58%) Avg negative next hour return: -3.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	77.37	66.11	65.71(1.51)	70.79(1.33)	71.29(0.49)	73.87	-0.2	-23	43(-1)	25	[26]	[26]	[44]	72	647	UT	0.4	OpenLong	(63)	9	127	0	20	1.3,89	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.79(hourly_sma_10 -4.17%) 66.11(weak_daily_ema_10 -10.5%) 65.71(hourly_sma_20 -11.05%) Resistance Levels: 77.37(daily_ema_20 4.74%)

2	Mar/26	10	77.37	66.11	64.74(1.42)	69.86(1.24)	70.94(0.13)	71.64	-0.4	-23	44(-0.1)	40	[25]	[19]	[39]	64	479	UT	0.1	OpenLong	(58)	2	137	-6	-20	1.1,86	43
3	Mar/26	9	77.37	66.11	63.83(1.08)	69(0.88)	70.85(-0.16)	69.31	-0.5	-23	45(-0.3)	-50	[19]	[9]	[-38]	56	382	CR	-0.2	HoldShort?	(54)	-3	-73	-12	-20	0.8,86	43
4	Mar/25	15	78.19	65.88	63.15(1.18)	68.4(0.95)	70.96(0.73)	70.58	-0.5	-29	45(2.8)	-5	[21]	[18]	[-7]	71	756	CR	-0.1	HoldShort?	(51)	13	-26	-6	20	1.1,93	38
5	Mar/25	14	78.19	65.88	62.41(0.99)	67.76(1.37)	70.45(0.21)	71.03	-0.5	-29	42(1.6)	-35	[18]	[13]	[-18]	81	968	CR	0.1	OpenShort	(53)	4	-63	-3	20	1.3,98	38

6	Mar/25	13	78.19	65.88	61.8(1.16)	66.85(1.24)	70.3(2.2)	72.15	-0.4	-29	40(2.9)	25	[21]	[48]	[41]	92	1400	UT	0.3	OpenLong	(47)	39	56	1	20	1.7,99	38
7	Mar/25	12	78.19	65.88	61.09(1.06)	66.03(1.27)	68.78(2.41)	71.18	-0.5	-29	38(2.9)	25	[19]	[52]	[45]	89	1449	UT	0.4	OpenLong	(47)	43	76	-7	20	1.8,94	38
8	Mar/25	11	78.19	65.88	60.45(1.05)	65.2(2.49)	67.16(2.02)	69.88	-0.5	-29	35(3)	25	[19]	[56]	[38]	89	1320	UT	0.5	OpenLong	(42)	36	113	3	-9	1.8,94	38
9	Mar/25	10	78.19	65.88	59.82(0.75)	63.62(2.31)	65.83(1.17)	67.99	-0.7	-29	32(2.4)	-50	[13]	[37]	[-43]	88	1169	CR	0.4	OpenShort	(38)	21	-135	4	9	1.7,95	38
10	Mar/25	9	78.19	65.88	59.37(0.94)	62.18(2.58)	65.07(2.65)	70.31	-0.5	-29	29(4.8)	25	[17]	[67]	[151]	109	1720	UT	1.2	HoldLong?	(42)	48	364	10	20	2.5,96	38

11	Mar/24	15	79.58	67.05	58.82(0.57)	60.62(1.7)	63.39(0.17)	64.56	-1	-31	24(2)	40	[10]	[11]	[39]	81	747	UT	0.3	OpenLong?	(20)	3	97	-4	20	1.5,93	36
12	Mar/24	14	79.58	67.05	58.49(0.58)	59.61(1.62)	63.28(0.05)	63.06	-1.1	-31	22(0.9)	5	[10]	[8]	[1]	76	530	RG	-0.1	Wait	(19)	1	-10	-2	20	1.3,93	36
13	Mar/24	13	79.58	67.05	58.15(0.52)	58.66(1.31)	63.25(3)	63.22	-1	-31	22(1.2)	35	[9]	[58]	[-1]	78	970	CR	-0	OpenShort	(25)	54	-62	-1	20	1.5,90	36
14	Mar/24	12	79.58	67.05	57.85(0.68)	57.9(1.45)	61.41(3.57)	64.19	-1	-31	20(2)	40	[12]	[70]	[86]	93	1193	UT	0.9	OpenLong	(26)	64	149	13	20	2,93	36
15	Mar/24	11	79.58	67.05	57.46(0.6)	57.07(0.55)	59.3(2.52)	61.93	-1.1	-31	18(0.9)	30	[11]	[43]	[-0]	83	795	UT	0.9	HoldLong	(21)	45	-133	51	20	1.6,93	36

16	Mar/24	10	79.58	67.05	57.12(0.81)	56.76(1.1)	57.84(3.41)	64.02	-1	-31	17(2.7)	40	[15]	[64]	[87]	82	1230	UT	2.3	OpenLong	(34)	61	74	52	20	2.5,69	36
17	Mar/24	9	79.58	67.05	56.66(0.79)	56.14(0.81)	55.93(3.44)	62.88	-1.1	-31	15(2.6)	40	[14]	[62]	[286]	54	1132	UT	3	OpenLong?	(31)	62	669	38	20	2.7,36	36
18	Mar/23	15	81.27	68.73	56.22(0.05)	55.69(-0.61)	54.07(-0.6)	54.02	-1.7	-41	12(0.6)	-50	[1]	[-32]	[2]	-71	-478	RG	-0	Wait?	(0)	-11	30	-4	-20	-1.2,9	27
19	Mar/23	14	81.27	68.73	56.19(-0.18)	56.03(-0.95)	54.4(-0.82)	53.63	-1.7	-41	12(0.6)	-50	[-4]	[-44]	[-35]	-73	-475	DT	-0.4	OpenShort	(1)	-17	-76	-4	-20	-1.4,12	27
20	Mar/23	13	81.27	68.73	56.29(-0.15)	56.57(-0.79)	54.85(-1.47)	54.65	-1.7	-41	11(-1.5)	-50	[-3]	[-56]	[-4]	-61	-403	DT	-0.1	OpenShort	(-5)	-31	13	-16	-20	-0.9,12	27

21	Mar/23	12	81.27	68.73	56.38(-0.58)	57.02(-0.6)	55.67(-1.21)	54.48	-1.7	-41	12(-1.6)	-50	[-12]	[-51]	[4]	-59	-196	DP	-0.6	OpenShort	(-7)	-26	69	-21	-20	-1,16	27
22	Mar/23	11	81.27	68.73	56.71(-0.74)	57.36(-0.5)	56.35(-1.68)	53.57	-1.7	-41	14(-0.7)	-50	[-16]	[-61]	[-85]	-60	-383	DT	-1.2	OpenShort	(-28)	-36	-153	-32	-20	-1.4,25	27
23	Mar/23	10	81.27	68.73	57.13(-0.56)	57.65(-0.25)	57.31(-0.62)	55.66	-1.6	-41	15(-2.2)	-50	[-12]	[-34]	[-21]	-14	-49	DT	-0.7	OpenShort	(-24)	-13	-16	-8	-20	-0.6,51	27
24	Mar/23	9	81.27	68.73	57.45(-0.7)	57.8(-0.07)	57.67(-1.05)	55.88	-1.6	-41	17(-1.6)	-50	[-15]	[-42]	[-83]	3	-42	DT	-0.7	OpenShort?	(-23)	-22	-200	-3	-20	-0.6,68	27
25	Mar/20	15	83.83	71.45	57.85(-0.44)	57.84(0.62)	58.28(-0.15)	58.76	-1.6	-41	19(-7.2)	-50	[-9]	[-17]	[21]	36	371	DP	0.2	OpenShort?	(-19)	-3	61	13	-20	0.3,78	29

26	Mar/20	14	83.83	71.45	58.11(-1.09)	57.48(0.53)	58.37(-0.01)	57.9	-1.7	-41	26(-4.5)	-50	[-24]	[-18]	[-15]	10	541	DT	-0.1	OpenShort	(-22)	-0	-33	4	-20	-0.1,62	29
27	Mar/20	13	83.83	71.45	58.75(-1)	57.18(0.78)	58.38(0.69)	58.37	-1.6	-41	30(-2.2)	-50	[-22]	[0]	[22]	13	565	UR	-0	SmallShort	(-45)	15	67	9	-18	-0.1,65	29
28	Mar/20	12	83.83	71.45	59.34(-0.9)	56.74(0.7)	57.98(0.09)	57.42	-1.7	-41	32(-2.6)	-50	[-20]	[-13]	[-38]	-3	172	DT	-0.1	OpenShort	(-46)	2	-107	11	-20	-0.4,57	29
29	Mar/20	11	83.83	71.45	59.88(-0.88)	56.35(0.59)	57.93(0.92)	58.96	-1.6	-41	35(-1.6)	-50	[-19]	[4]	[13]	-1	441	UR	0.2	SmallShort	(-34)	20	-17	16	20	-0.2,54	29
30	Mar/20	10	83.83	71.45	60.41(-0.76)	56.02(0.52)	57.4(1.43)	59.2	-1.6	-41	37(-0.9)	-50	[-17]	[15]	[55]	-13	395	UR	0.3	SmallShort	(-37)	31	89	14	20	-0.2,42	29

31	Mar/20	9	83.83	71.45	60.87(-0.77)	55.73(-0.57)	56.59(1.09)	57.93	-1.7	-41	38(-1.1)	-40	[-17]	[-5]	[71]	-36	74	DP	0.2	OpenShort?	(-37)	24	112	9	20	-0.5,27	29
32	Mar/19	15	86.34	74.96	61.34(-0.98)	56.05(-1)	55.98(0.87)	56.38	-2	-39	39(-2.2)	-50	[-21]	[-16]	[4]	-48	-173	DP	0.1	OpenShort?	(-38)	19	-56	9	20	-0.8,22	29
33	Mar/19	14	86.34	74.96	61.95(-1.1)	56.61(-0.88)	55.5(1.34)	57.16	-1.9	-39	41(-1.6)	-40	[-24]	[-5]	[42]	-54	-1	DP	0.3	OpenShort	(-39)	29	60	9	20	-0.8,16	29
34	Mar/19	13	86.34	74.96	62.64(-1.27)	57.11(-1.3)	54.77(0.25)	56.34	-2	-39	42(-1.3)	-50	[-28]	[-35]	[47]	-63	-294	DP	0.2	OpenShort	(-50)	6	88	10	20	-1,12	29
35	Mar/19	12	86.34	74.96	63.44(-1.46)	57.86(-1.49)	54.64(-0.42)	55.15	-2.1	-39	44(-0.9)	-50	[-32]	[-53]	[8]	-76	-585	DP	0.1	OpenShort	(-58)	-9	22	8	-10	-1.3,7	29

36	Mar/19	11	86.34	74.96	64.38(-1.58)	58.74(-2.62)	54.87(-2.23)	54.85	-2.1	-39	45(-0.4)	-50	[-35]	[-105]	[32]	-81	-931	DP	-0	OpenShort	(-63)	-49	65	6	20	-1.4,4	29
37	Mar/19	10	86.34	74.96	65.41(-1.73)	60.32(-2.63)	56.12(-2.79)	53.99	-2.1	-39	45(2.1)	-50	[-38]	[-118]	[-2]	-92	-1196	DT	-0.3	OpenShort	(-71)	-61	38	4	-20	-1.7,1	29
38	Mar/19	9	86.34	74.96	66.56(-1.54)	61.95(-2.3)	57.73(-2.9)	53.5	-2.2	-39	43(4.1)	-50	[-34]	[-116]	[-95]	-100	-1524	DT	-0.7	HoldShort?	(-75)	-64	-160	-2	-20	-2,0	29
39	Mar/18	15	89.01	78.95	67.6(-1.29)	63.41(-2.15)	59.45(-2.68)	55.69	-2.4	-37	39(-0.2)	-50	[-28]	[-109]	[-50]	-100	-1427	DT	-0.6	CloseShort?	(-59)	-59	-47	-2	-20	-2,0	26
40	Mar/18	14	89.01	78.95	68.49(-1.49)	64.81(-1.82)	61.09(-2.41)	56.33	-2.3	-37	39(3.7)	-50	[-33]	[-102]	[-152]	-105	-1297	DT	-0.9	HoldShort	(-53)	-53	-319	-2	-20	-2.2,0	26

41	Mar/18	13	89.01	78.95	69.53(-1.12)	66.01(-0.93)	62.6(-2.98)	61.1	-2	-37	35(1.7)	-50	[-25]	[-103]	[-48]	-93	-1007	DT	-0.3	OpenShort	(-49)	-66	-62	-2	-20	-1.7,0	26
42	Mar/18	12	89.01	78.95	70.32(-0.98)	66.63(-0.97)	64.52(-2.49)	62.04	-1.9	-37	34(2.1)	-50	[-22]	[-91]	[-25]	-93	-986	DT	-0.5	OpenShort	(-45)	-55	-5	-3	-20	-1.7,0	26
43	Mar/18	11	89.01	78.95	71.02(-0.94)	67.28(-1.3)	66.17(-1.77)	62.12	-1.9	-37	32(2.7)	-50	[-21]	[-79]	[-61]	-100	-980	DT	-0.9	HoldShort	(-42)	-39	-112	-19	-20	-2,0	26
44	Mar/18	10	89.01	78.95	71.69(-0.85)	68.16(-1.25)	67.36(-1.69)	63.87	-1.8	-37	29(1.8)	-50	[-19]	[-76]	[-16]	-86	-857	DT	-0.9	OpenShort	(-35)	-37	-1	-11	-20	-1.9,12	26
45	Mar/18	9	89.01	78.95	72.31(-0.93)	69.03(-1.42)	68.52(-1.31)	63.88	-1.8	-37	27(2.3)	-50	[-21]	[-70]	[-149]	-83	-842	DT	-1.2	OpenShort?	(-36)	-29	-394	-3	-20	-2.2,22	26

46	Mar/17	15	91.89	83.41	72.99(-0.52)	70.03(-0.68)	69.43(1.01)	70.7	-1.7	-33	25(-3.7)	-50	[-12]	[1]	[28]	-43	109	UR	0.4	SmallShort?	(-20)	22	26	10	20	-0.7,25	31
47	Mar/17	14	91.89	83.41	73.37(-0.37)	70.51(-0.93)	68.74(0.5)	70.26	-1.8	-33	28(0.5)	-40	[-10]	[-13]	[60]	-52	-84	DP	0.4	OpenShort	(-23)	14	129	14	20	-0.9,21	31
48	Mar/17	13	91.89	83.41	73.64(-0.5)	71.17(-0.87)	68.4(-0.82)	68.11	-1.9	-33	28(1.7)	-50	[-14]	[-50]	[-44]	-75	-551	DT	-0.1	OpenShort	(-22)	-23	-91	-25	-20	-1.6,15	31
49	Mar/17	12	91.89	83.41	74.01(-0.42)	71.8(-0.51)	68.96(-0.82)	69.66	-1.8	-33	26(1.3)	-50	[-12]	[-44]	[12]	-73	-445	DP	0.2	OpenShort	(-17)	-23	75	-24	-20	-1.4,12	31
50	Mar/17	11	91.89	83.41	74.32(-0.37)	72.16(-1.21)	69.53(-1.55)	68.41	-1.9	-33	25(2.4)	-50	[-10]	[-73]	[9]	-94	-812	DP	-0.4	OpenShort	(-22)	-43	70	-31	-20	-1.9,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI