ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $114.9900

ADI Daily Change: -1.61% Daily StdDev 4.73% ADI EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $92.63(-1.61%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4

Sample size 44 Avg positive next hour return: 0.83%(59%) Avg negative next hour return: -0.87%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-35	[10]	[15]	[-22]	67	252	CR	-0.1	HoldShort?	(29)	6	-53	-8	-20	1,92	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.82(hourly_sma_10 -1.11%) 90.31(weak_daily_ema_10 -3.78%) 89.73(hourly_sma_20 -4.4%) Resistance Levels: 96.67(daily_ema_20 2.99%)

2	Mar/25	15	97.39	90.02	89.29(0.56)	92.32(0.6)	94.01(0.91)	95.05	-0.2	-15	42(4.4)	25	[12]	[27]	[21]	86	485	UT	0.3	OpenLong?	(25)	19	45	-1	20	1.5,98	45
3	Mar/25	14	97.39	90.02	88.79(0.45)	91.77(0.55)	93.16(0.47)	94.04	-0.3	-15	38(2)	-20	[10]	[17]	[-4]	83	425	CR	0.2	OpenShort	(23)	10	-25	2	20	1.4,98	45
4	Mar/25	13	97.39	90.02	88.39(0.35)	91.27(0.57)	92.73(0.39)	94.6	-0.3	-15	36(2.5)	10	[7]	[15]	[23]	92	573	RG	0.5	Wait	(22)	8	32	9	20	1.7,99	45
5	Mar/25	12	97.39	90.02	88.08(0.2)	90.75(0.43)	92.37(1.1)	93.89	-0.3	-15	33(2.5)	-5	[4]	[28]	[35]	88	698	RG	0.5	Wait	(14)	23	66	4	20	1.8,93	45

6	Mar/25	11	97.39	90.02	87.9(0.2)	90.36(0.89)	91.36(0.81)	92.46	-0.5	-15	31(1.1)	10	[4]	[26]	[24]	78	522	RG	0.4	Wait	(6)	17	77	-1	-20	1.5,90	45
7	Mar/25	10	97.39	90.02	87.73(0.02)	89.57(0.7)	90.62(0.27)	90.81	-0.7	-15	29(-1)	-50	[0]	[12]	[-18]	66	374	CR	0.1	HoldShort	(5)	6	-49	6	-20	1,91	45
8	Mar/25	9	97.39	90.02	87.71(-0.04)	88.94(0.7)	90.38(0.63)	91.87	-0.6	-15	30(0.4)	-50	[-1]	[19]	[-7]	77	567	RG	0.5	Wait?	(3)	13	-43	10	20	1.4,92	45
9	Mar/24	15	98.36	89.96	87.74(0.09)	88.33(1.18)	89.81(0.76)	92.81	-0.5	-18	30(3.1)	-5	[2]	[25]	[74]	82	630	RG	1	SmallShort?	(1)	16	189	11	20	1.7,89	43
10	Mar/24	14	98.36	89.96	87.66(-0.05)	87.3(0.77)	89.13(-0.25)	88.85	-0.9	-18	27(0)	-50	[-1]	[-1]	[-1]	47	133	DT	-0.1	OpenShort	(-6)	-5	4	2	-20	0.4,87	43

11	Mar/24	13	98.36	89.96	87.7(0.1)	86.63(0.42)	89.35(0.95)	88.76	-0.9	-18	27(0.1)	-30	[2]	[21]	[-6]	46	188	CR	-0.2	HoldShort	(-3)	20	-39	5	20	0.4,86	43
12	Mar/24	12	98.36	89.96	87.61(0.13)	86.27(0.53)	88.51(1.14)	89.58	-0.8	-18	27(0.2)	0	[3]	[26]	[22]	50	298	RG	0.4	Wait	(7)	24	26	11	20	0.7,82	43
13	Mar/24	11	98.36	89.96	87.5(0.17)	85.81(0.35)	87.51(0.77)	89.04	-0.9	-18	27(0.3)	10	[4]	[17]	[14]	42	190	RG	0.5	Wait	(5)	16	-19	29	20	0.6,77	43
14	Mar/24	10	98.36	89.96	87.35(0.13)	85.51(0.11)	86.84(1.6)	89.43	-0.8	-18	26(0.3)	0	[3]	[31]	[20]	32	375	RG	0.9	SmallShort	(8)	34	-25	27	20	0.8,62	43
15	Mar/24	9	98.36	89.96	87.24(0.18)	85.41(-0.04)	85.47(1.85)	89.95	-0.8	-18	26(-1.1)	5	[4]	[35]	[125]	16	449	RG	1.6	SmallShort?	(7)	39	270	21	20	1,41	43

16	Mar/23	15	99.36	90.68	87.08(0.13)	85.44(-0.52)	83.91(-0.14)	84.56	-1.3	-21	27(0.1)	-30	[3]	[-14]	[4]	-46	-370	RG	0.2	Wait?	(-6)	-3	-2	11	20	-0.9,27	41
17	Mar/23	14	99.36	90.68	86.97(0.14)	85.88(-0.7)	84.03(-0.1)	84.59	-1.3	-21	27(-2.3)	-50	[3]	[-16]	[-13]	-49	-357	DR	0.2	OpenShort	(6)	-2	-54	8	20	-0.8,21	41
18	Mar/23	13	99.36	90.68	86.85(0.31)	86.48(-0.78)	84.11(-0.08)	85.68	-1.2	-21	29(-1.7)	35	[7]	[-15]	[61]	-47	-300	RG	0.5	Wait	(9)	-2	158	-3	20	-0.4,13	41
19	Mar/23	12	99.36	90.68	86.59(0.08)	87.16(-0.97)	84.18(-1.37)	82.6	-1.5	-21	31(0.3)	-50	[2]	[-47]	[-9]	-78	-677	DR	-0.5	HoldShort	(6)	-30	23	-17	-20	-1.2,2	41
20	Mar/23	11	99.36	90.68	86.52(-0.07)	88.01(-0.86)	85.35(-1.87)	82.15	-1.6	-21	31(1.2)	-50	[-2]	[-57]	[-78]	-74	-715	DT	-0.9	OpenShort	(3)	-41	-149	-27	-20	-1.3,9	41

21	Mar/23	10	99.36	90.68	86.58(-0.02)	88.77(-0.21)	86.97(-0.88)	85.14	-1.3	-21	30(-0.6)	-50	[-0]	[-28]	[-21]	-38	-274	DT	-0.6	OpenShort	(4)	-19	6	-23	-20	-0.4,22	41
22	Mar/23	9	99.36	90.68	86.6(-0.28)	88.96(-0.24)	87.74(-1.25)	85.02	-1.3	-21	30(-1)	-50	[-6]	[-38]	[-41]	-28	-197	DT	-0.8	OpenShort?	(-1)	-27	-48	-25	-20	-0.5,35	41
23	Mar/20	15	100.98	91.92	86.84(-0.3)	89.18(-0.02)	88.85(-1.43)	85.99	-1.3	-24	31(-2)	-50	[-7]	[-43]	[-61]	7	-128	DT	-0.8	OpenShort?	(-10)	-31	-119	-13	-20	-0.2,62	40
24	Mar/20	14	100.98	91.92	87.1(-0.35)	89.19(0.14)	90.14(-0.59)	88.47	-1.1	-24	33(-1.7)	-50	[-8]	[-23]	[-36]	32	264	DT	-0.4	OpenShort	(-7)	-13	-84	-10	-20	0.4,72	40
25	Mar/20	13	100.98	91.92	87.41(-0.17)	89.07(0.4)	90.68(0.13)	90.26	-0.9	-24	35(0)	-50	[-4]	[-3]	[20]	47	434	DP	-0.1	OpenShort	(-11)	3	62	-7	8	0.7,79	40

26	Mar/20	12	100.98	91.92	87.56(-0.07)	88.71(0.74)	90.56(0.43)	88.95	-1.1	-24	35(-0.7)	-50	[-2]	[8]	[-36]	45	252	RG	-0.4	Wait	(-11)	9	-76	0	-20	0.4,85	40
27	Mar/20	11	100.98	91.92	87.62(-0.06)	88.06(0.97)	90.17(0.75)	90.58	-0.9	-24	36(0.3)	-50	[-1]	[17]	[-27]	63	468	RG	0.1	Wait	(1)	16	-85	12	-4	0.7,95	40
28	Mar/20	10	100.98	91.92	87.67(0.2)	87.21(1.39)	89.5(1.42)	92.43	-0.7	-24	35(0.8)	10	[4]	[38]	[34]	68	620	RG	0.7	Wait	(2)	31	59	24	20	1.2,88	40
29	Mar/20	9	100.98	91.92	87.5(0.39)	86.01(1.15)	88.25(0.91)	91.16	-0.9	-24	34(0.4)	30	[9]	[25]	[39]	44	337	UT	0.7	OpenLong?	(6)	20	69	15	20	0.9,71	40
30	Mar/19	15	102.84	94.03	87.16(0.31)	85.03(0.76)	87.45(0.67)	89.7	-1.1	-22	34(0.8)	20	[7]	[17]	[63]	28	215	UT	0.6	OpenLong?	(14)	15	131	13	20	0.7,60	43

31	Mar/19	14	102.84	94.03	86.89(0.14)	84.39(0.18)	86.87(1.08)	87.01	-1.4	-22	33(0)	0	[3]	[19]	[11]	-5	78	RG	0	Wait	(7)	24	-10	2	20	0,45	43
32	Mar/19	13	102.84	94.03	86.77(-0.03)	84.24(-0.32)	85.94(1.2)	87.21	-1.3	-22	33(-0.2)	-5	[-1]	[15]	[44]	-2	222	UR	0.3	SmallShort	(7)	27	51	9	20	0.1,46	43
33	Mar/19	12	102.84	94.03	86.79(-0.15)	84.51(-0.59)	84.92(1.36)	86.17	-1.4	-22	33(-0.6)	-40	[-3]	[15]	[8]	-10	185	UR	0.3	SmallShort	(-4)	30	-50	20	20	-0.2,45	43
34	Mar/19	11	102.84	94.03	86.92(-0.18)	85.01(-0.86)	83.78(1.42)	87.19	-1.3	-22	34(-0.9)	-20	[-4]	[13]	[41]	-12	308	UR	0.9	SmallShort	(-4)	31	22	23	20	0.1,36	43
35	Mar/19	10	102.84	94.03	87.08(-0.27)	85.75(-0.76)	82.61(0.85)	86.75	-1.4	-22	35(-0.4)	-30	[-6]	[1]	[100]	-29	213	UR	1	SmallShort	(-9)	19	225	22	20	-0.1,24	43

36	Mar/19	9	102.84	94.03	87.31(-0.45)	86.41(-0.88)	81.91(-0.75)	82.37	-1.8	-22	35(1.1)	-50	[-10]	[-37]	[-6]	-71	-433	DT	0.1	OpenShort?	(-23)	-17	14	8	-20	-1.2,9	43
37	Mar/18	15	104.52	95.77	87.71(-0.44)	87.18(-1.08)	82.53(-1.86)	82.11	-1.9	-25	34(-1.5)	-50	[-10]	[-67]	[13]	-81	-654	DP	-0.1	OpenShort?	(-21)	-41	86	-3	-20	-1.4,4	40
38	Mar/18	14	104.52	95.77	88.1(-0.94)	88.14(-0.95)	84.1(-2.49)	80.47	-2	-25	36(2.5)	-50	[-21]	[-84]	[-52]	-95	-700	DT	-0.9	OpenShort	(-23)	-56	-45	-18	-20	-1.8,0	40
39	Mar/18	13	104.52	95.77	88.93(-0.67)	88.98(-0.34)	86.25(-2.97)	81.33	-2	-25	33(2.8)	-50	[-15]	[-87]	[-82]	-94	-888	DT	-1.2	OpenShort	(-40)	-67	-100	-36	-20	-1.9,4	40
40	Mar/18	12	104.52	95.77	89.53(-0.54)	89.29(-0.12)	88.89(-2.21)	83.29	-1.8	-25	30(2.4)	-50	[-12]	[-66]	[-76]	-71	-707	DT	-1.5	OpenShort	(-25)	-50	-108	-34	-20	-1.7,22	40

41	Mar/18	11	104.52	95.77	90.01(-0.34)	89.4(0.1)	90.9(-1.01)	85.46	-1.6	-25	28(1.3)	-50	[-8]	[-35]	[-100]	-41	-463	DT	-1.6	OpenShort	(-19)	-23	-211	-31	-20	-1.4,44	40
42	Mar/18	10	104.52	95.77	90.31(-0.07)	89.31(0.26)	91.83(-0.37)	89.95	-1.2	-25	27(-0.7)	-50	[-2]	[-18]	[-21]	15	-52	DT	-0.6	OpenShort	(-3)	-8	-59	-5	-5	-0.1,67	40
43	Mar/18	9	104.52	95.77	90.37(-0.14)	89.08(0.28)	92.17(0.5)	91.23	-1.1	-25	27(-1.3)	-50	[-3]	[2]	[-39]	30	242	RG	-0.3	Wait?	(0)	11	-148	13	20	0.3,72	40
44	Mar/17	15	106.55	98.63	90.5(-0.05)	88.83(0.48)	91.71(2.26)	94.53	-1.1	-19	29(-1.2)	-20	[-1]	[51]	[48]	51	778	UR	0.8	SmallShort?	(2)	51	53	20	20	1.2,71	41
45	Mar/17	14	106.55	98.63	90.54(0.17)	88.41(0.22)	89.69(2.04)	93.35	-1.2	-19	30(0.5)	10	[4]	[48]	[84]	30	504	RG	1.1	SmallShort	(-5)	49	153	27	20	0.9,57	41

46	Mar/17	13	106.55	98.63	90.54(0)	88.22(-0.02)	87.9(1.28)	90.09	-1.5	-19	29(-0.1)	-40	[0]	[25]	[-7]	-8	152	CR	0.7	HoldShort	(0)	31	-73	30	20	-0.1,45	41
47	Mar/17	12	106.55	98.63	90.39(-0.01)	88.24(0.21)	86.79(0.94)	91.68	-1.3	-19	30(0.1)	0	[-0]	[20]	[68]	-9	279	UR	1.5	SmallShort	(4)	23	131	31	20	0.4,31	41
48	Mar/17	11	106.55	98.63	90.4(-0.03)	88.06(-0.93)	85.98(0.04)	88.93	-1.6	-19	29(0)	-5	[-1]	[-16]	[95]	-51	-136	RG	0.9	SmallShort	(-8)	1	228	-17	20	-0.5,12	41
49	Mar/17	10	106.55	98.63	90.43(-0.28)	88.89(-0.98)	85.95(-1.35)	84.39	-2	-19	29(2.6)	-50	[-7]	[-51]	[-18]	-98	-703	DT	-0.5	OpenShort	(-13)	-33	-0	-33	-20	-1.9,0	41
50	Mar/17	9	106.55	98.63	90.68(-0.29)	89.77(-0.95)	87.13(-1.59)	84.4	-2	-19	27(3.1)	-50	[-7]	[-57]	[-26]	-103	-751	DT	-0.9	HoldShort?	(-13)	-38	-8	-34	-20	-2.1,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI