|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $63.4800 One month high (close): $105.7100
XAR Daily Change: 10.13% Daily StdDev 4.11% XAR EMA_5_Trend: 4.09% 10Minute StdDev: $5.0622
Latest Price : $82.28(10.13%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($3.6) Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 82.48 | 71.44 | 73.66(1.19) | 78.11(1.06) | 80.21(0.64) | 80.36 | -0.1 | | -28 | 34(-2) | 35 | [29] | [38] | [2] | 83 | 411 | UT | 0 | HoldLong | | (47) | 16 | 14 | -4 | -20 | 1.4,98 | 41 | Sample size 24 Avg positive next hour return: 1.78%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.11(hourly_sma_10 -2.8%) 73.66(hourly_sma_20 -8.34%) 71.44(weak_daily_ema_10 -11.1%)
Resistance Levels: 82.48(daily_ema_20 2.64%)
|
| | | 2 | Mar/26 | 13 | 82.48 | 71.44 | 72.79(1.15) | 77.29(1.24) | 79.7(0.97) | 80.14 | -0.2 | | -28 | 36(-0.5) | 25 | [28] | [48] | [-11] | 84 | 570 | CR | 0.1 | OpenShort | | (63) | 24 | -32 | -5 | 1 | 1.4,99 | 41 | | 3 | Mar/26 | 12 | 82.48 | 71.44 | 71.96(1.19) | 76.35(1.14) | 78.93(1.26) | 80.65 | -0.1 | | -28 | 37(0.7) | 25 | [29] | [54] | [17] | 93 | 786 | UT | 0.3 | HoldLong | | (62) | 31 | 16 | 0 | 20 | 1.7,100 | 41 | | 4 | Mar/26 | 11 | 82.48 | 71.44 | 71.12(1.32) | 75.49(1.57) | 77.95(1.13) | 80.4 | -0.1 | | -28 | 36(0.6) | 25 | [32] | [57] | [29] | 95 | 799 | UT | 0.5 | HoldLong | | (63) | 28 | 56 | 1 | 20 | 1.8,100 | 41 | | 5 | Mar/26 | 10 | 82.48 | 71.44 | 70.19(1.29) | 74.32(1.6) | 77.08(1.4) | 79.52 | -0.2 | | -28 | 35(1.1) | 25 | [31] | [64] | [49] | 98 | 874 | UT | 0.5 | OpenLong | | (67) | 34 | 112 | 1 | 20 | 1.9,100 | 41 | | | | |
| 6 | Mar/26 | 9 | 82.48 | 71.44 | 69.3(1.06) | 73.15(1.34) | 76.01(1.5) | 77.79 | -0.3 | | -28 | 34(1.7) | 25 | [26] | [62] | [44] | 92 | 898 | UT | 0.4 | OpenLong? | | (62) | 37 | 97 | -4 | 20 | 1.7,99 | 41 | | 7 | Mar/25 | 15 | 83.37 | 70.59 | 68.57(0.98) | 72.18(1.06) | 74.89(1.53) | 76.31 | -0.5 | | -41 | 32(2.8) | 25 | [24] | [48] | [26] | 92 | 841 | UT | 0.3 | OpenLong? | | (51) | 37 | 39 | -1 | 20 | 1.7,99 | 35 | | 8 | Mar/25 | 14 | 83.37 | 70.59 | 67.9(0.74) | 71.42(1.07) | 73.76(1.01) | 75.73 | -0.5 | | -41 | 30(2.4) | 25 | [19] | [37] | [8] | 94 | 899 | UT | 0.4 | OpenLong | | (50) | 26 | -21 | 1 | 20 | 1.8,99 | 35 | | 9 | Mar/25 | 13 | 83.37 | 70.59 | 67.4(0.7) | 70.66(1.12) | 73.02(2.04) | 76.04 | -0.5 | | -41 | 27(3.4) | 25 | [18] | [64] | [66] | 103 | 1182 | UT | 0.7 | HoldLong | | (41) | 53 | 125 | 6 | 20 | 2.1,100 | 35 | | 10 | Mar/25 | 12 | 83.37 | 70.59 | 66.93(0.5) | 69.88(0.96) | 71.56(1.82) | 74.2 | -0.6 | | -41 | 24(2.8) | 40 | [13] | [55] | [65] | 96 | 1066 | UT | 0.7 | OpenLong | | (30) | 47 | 143 | 0 | 20 | 2,96 | 35 | | | | |
| 11 | Mar/25 | 11 | 83.37 | 70.59 | 66.6(0.34) | 69.21(1.35) | 70.28(1.16) | 72.15 | -0.7 | | -41 | 21(1.6) | 30 | [9] | [42] | [38] | 91 | 804 | UT | 0.6 | OpenLong | | (19) | 30 | 105 | 8 | 14 | 1.8,96 | 35 | | 12 | Mar/25 | 10 | 83.37 | 70.59 | 66.37(0.1) | 68.29(1.05) | 69.47(0.56) | 70.67 | -0.8 | | -41 | 19(0.6) | -50 | [3] | [21] | [-29] | 84 | 670 | CR | 0.4 | OpenShort | | (12) | 14 | -97 | 9 | 20 | 1.5,96 | 35 | | 13 | Mar/25 | 9 | 83.37 | 70.59 | 66.31(0.22) | 67.58(1.25) | 69.09(1.15) | 72.06 | -0.8 | | -41 | 19(1.5) | 15 | [6] | [40] | [99] | 96 | 904 | UT | 1.1 | OpenLong? | | (12) | 30 | 244 | 11 | 20 | 2,96 | 35 | | 14 | Mar/24 | 15 | 84.86 | 71.48 | 66.17(0.03) | 66.75(1.04) | 68.3(0.16) | 68.73 | -1 | | -47 | 17(0.6) | -5 | [1] | [4] | [23] | 68 | 394 | RG | 0.2 | Wait? | | (-3) | 4 | 69 | 1 | -6 | 1,93 | 28 | | 15 | Mar/24 | 14 | 84.86 | 71.48 | 66.15(-0.02) | 66.07(0.95) | 68.19(0.07) | 67.8 | -1.1 | | -47 | 17(0) | -50 | [-1] | [1] | [-9] | 58 | 270 | RG | -0.2 | Wait | | (-3) | 2 | -24 | 0 | -14 | 0.6,93 | 28 | | | | |
| 16 | Mar/24 | 13 | 84.86 | 71.48 | 66.16(0.02) | 65.45(0.75) | 68.14(1.55) | 68.12 | -1.1 | | -47 | 17(0.1) | -25 | [1] | [37] | [-3] | 62 | 495 | CR | -0 | HoldShort | | (0) | 41 | -44 | 10 | 20 | 0.8,92 | 28 | | 17 | Mar/24 | 12 | 84.86 | 71.48 | 66.14(0.1) | 64.96(0.9) | 67.1(1.54) | 68.72 | -1 | | -47 | 17(0.3) | 15 | [3] | [39] | [34] | 65 | 541 | UT | 0.6 | OpenLong | | (4) | 41 | 42 | 19 | 20 | 1,90 | 28 | | 18 | Mar/24 | 11 | 84.86 | 71.48 | 66.07(0.09) | 64.38(0.38) | 66.08(1.36) | 68.15 | -1.1 | | -47 | 16(0.2) | 10 | [2] | [28] | [31] | 57 | 441 | RG | 0.8 | SmallShort | | (3) | 36 | -2 | 38 | 20 | 0.8,87 | 28 | | 19 | Mar/24 | 10 | 84.86 | 71.48 | 66.01(0.12) | 64.13(0.22) | 65.19(1.95) | 68.18 | -1.1 | | -47 | 16(0.3) | 15 | [3] | [41] | [52] | 32 | 523 | UT | 1.2 | OpenLong | | (6) | 52 | 46 | 29 | 20 | 0.9,59 | 28 | | 20 | Mar/24 | 9 | 84.86 | 71.48 | 65.93(0.1) | 63.99(0.02) | 63.94(1.89) | 67.56 | -1.1 | | -47 | 16(0.2) | 15 | [3] | [37] | [160] | 8 | 447 | UT | 1.5 | OpenLong? | | (4) | 50 | 371 | 24 | 20 | 0.7,40 | 28 | | | | |
| 21 | Mar/23 | 15 | 86.68 | 73.54 | 65.86(-0.11) | 63.98(-0.74) | 62.76(-0.1) | 62.91 | -1.5 | | -52 | 16(0.9) | -50 | [-3] | [-30] | [-13] | -57 | -404 | DT | 0.1 | OpenShort? | | (-14) | -3 | -55 | 12 | 20 | -1.2,23 | 26 | | 22 | Mar/23 | 14 | 86.68 | 73.54 | 65.93(-0.09) | 64.46(-0.87) | 62.82(0.22) | 63.61 | -1.4 | | -52 | 15(0.3) | -50 | [-3] | [-24] | [8] | -56 | -268 | DP | 0.3 | OpenShort | | (-3) | 6 | -7 | 14 | 20 | -1,19 | 26 | | 23 | Mar/23 | 13 | 86.68 | 73.54 | 65.99(0.02) | 65.03(-0.85) | 62.68(-0.63) | 63.7 | -1.4 | | -52 | 14(-0.1) | 5 | [1] | [-47] | [52] | -65 | -452 | RG | 0.4 | Wait | | (-4) | -18 | 144 | 4 | 20 | -1,10 | 26 | | 24 | Mar/23 | 12 | 86.68 | 73.54 | 65.98(-0.11) | 65.59(-0.96) | 63.08(-1.49) | 61.92 | -1.6 | | -52 | 15(0.7) | -50 | [-3] | [-73] | [-9] | -92 | -769 | DT | -0.5 | HoldShort | | (-6) | -42 | 23 | -7 | -20 | -1.8,3 | 26 | | 25 | Mar/23 | 11 | 86.68 | 73.54 | 66.05(-0.29) | 66.23(-0.97) | 64.04(-1.78) | 61.64 | -1.6 | | -52 | 14(1.5) | -50 | [-8] | [-83] | [-71] | -98 | -758 | DT | -1.1 | OpenShort | | (-7) | -50 | -127 | -28 | -20 | -2,2 | 26 | | | | |
| 26 | Mar/23 | 10 | 86.68 | 73.54 | 66.24(-0.17) | 66.88(-0.66) | 65.2(-1.35) | 63.24 | -1.5 | | -52 | 12(0.7) | -50 | [-5] | [-66] | [-16] | -77 | -545 | DT | -1 | HoldShort | | (-9) | -38 | 26 | -30 | -20 | -1.5,11 | 26 | | 27 | Mar/23 | 9 | 86.68 | 73.54 | 66.36(-0.38) | 67.33(-0.64) | 66.09(-1.9) | 62.92 | -1.5 | | -52 | 12(0.9) | -50 | [-11] | [-82] | [-101] | -71 | -574 | DT | -1.7 | OpenShort? | | (-11) | -54 | -210 | -36 | -20 | -1.9,27 | 26 | | 28 | Mar/20 | 15 | 89.18 | 76.04 | 66.61(-0.18) | 67.77(-0.16) | 67.37(-1.07) | 65.66 | -1.5 | | -52 | 11(-0.1) | -50 | [-5] | [-53] | [-45] | -15 | -190 | DT | -1 | OpenShort? | | (-10) | -30 | -80 | -21 | -20 | -0.6,50 | 26 | | 29 | Mar/20 | 14 | 89.18 | 76.04 | 66.73(-0.31) | 67.88(0.02) | 68.1(-0.47) | 66.72 | -1.4 | | -52 | 11(-1.4) | -50 | [-9] | [-35] | [-31] | 13 | 109 | DT | -0.8 | OpenShort | | (-5) | -13 | -54 | -20 | -20 | -0,63 | 26 | | 30 | Mar/20 | 13 | 89.18 | 76.04 | 66.94(-0.27) | 67.87(0.18) | 68.42(-0.19) | 67.45 | -1.4 | | -52 | 12(-1.2) | -50 | [-8] | [-24] | [-14] | 38 | 205 | DT | -0.5 | OpenShort | | (-14) | -5 | -19 | -7 | -20 | 0.3,80 | 26 | | | | |
| 31 | Mar/20 | 12 | 89.18 | 76.04 | 67.12(-0.18) | 67.75(0.51) | 68.55(-0.01) | 67.71 | -1.3 | | -52 | 13(-0.6) | -50 | [-5] | [-14] | [-46] | 49 | 189 | DT | -0.4 | OpenShort | | (-14) | -0 | -117 | 5 | -20 | 0.3,91 | 26 | | 32 | Mar/20 | 11 | 89.18 | 76.04 | 67.24(-0.14) | 67.41(0.69) | 68.56(0.59) | 69.32 | -1.2 | | -52 | 14(-0.8) | -50 | [-4] | [6] | [8] | 73 | 473 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 15 | 20 | 0.9,100 | 26 | | 33 | Mar/20 | 10 | 89.18 | 76.04 | 67.33(-0.05) | 66.95(0.87) | 68.16(0.73) | 69.28 | -1.2 | | -52 | 15(-0.2) | -5 | [-1] | [13] | [31] | 58 | 421 | UR | 0.5 | SmallShort | | (-8) | 21 | 68 | 18 | 20 | 0.8,88 | 26 | | 34 | Mar/20 | 9 | 89.18 | 76.04 | 67.36(-0.01) | 66.37(0.76) | 67.67(0.53) | 68.35 | -1.3 | | -52 | 15(0) | -25 | [-0] | [6] | [12] | 33 | 232 | UR | 0.3 | SmallShort? | | (-6) | 15 | 18 | 14 | 20 | 0.4,73 | 26 | | 35 | Mar/19 | 15 | 91.75 | 79.22 | 67.36(-0.09) | 65.87(0.39) | 67.31(0.54) | 68.11 | -1.5 | | -48 | 15(-0.4) | -25 | [-3] | [2] | [24] | 27 | 235 | UR | 0.3 | SmallShort? | | (-2) | 15 | 28 | 15 | 20 | 0.3,69 | 28 | | | | |
| 36 | Mar/19 | 14 | 91.75 | 79.22 | 67.42(-0.25) | 65.61(0.34) | 66.95(1.04) | 67.74 | -1.5 | | -48 | 15(-0.8) | -35 | [-7] | [15] | [25] | 4 | 338 | UR | 0.3 | SmallShort | | (-5) | 30 | 31 | 12 | 20 | 0.1,51 | 28 | | 37 | Mar/19 | 13 | 91.75 | 79.22 | 67.59(-0.28) | 65.39(-0.11) | 66.26(0.79) | 67.32 | -1.6 | | -48 | 16(-0.8) | -40 | [-8] | [1] | [33] | -8 | 233 | UR | 0.4 | SmallShort | | (-15) | 23 | 38 | 13 | 20 | -0.1,45 | 28 | | 38 | Mar/19 | 12 | 91.75 | 79.22 | 67.78(-0.35) | 65.46(-0.18) | 65.74(1.02) | 66.82 | -1.6 | | -48 | 17(-0.7) | -50 | [-10] | [6] | [23] | -19 | 204 | UR | 0.4 | SmallShort | | (-17) | 29 | 18 | 19 | 20 | -0.4,41 | 28 | | 39 | Mar/19 | 11 | 91.75 | 79.22 | 68.02(-0.46) | 65.58(-0.65) | 65.08(1.01) | 66.59 | -1.6 | | -48 | 18(-1.1) | -50 | [-13] | [-2] | [31] | -33 | 194 | DP | 0.5 | OpenShort | | (-19) | 29 | 24 | 16 | 20 | -0.5,30 | 28 | | 40 | Mar/19 | 10 | 91.75 | 79.22 | 68.33(-0.46) | 66.01(-0.72) | 64.43(0.24) | 66.27 | -1.6 | | -48 | 19(-0.6) | -50 | [-13] | [-25] | [69] | -46 | -6 | DP | 0.6 | OpenShort | | (-26) | 7 | 153 | 19 | 20 | -0.7,22 | 28 | | | | |
| 41 | Mar/19 | 9 | 91.75 | 79.22 | 68.65(-0.49) | 66.49(-0.87) | 64.28(-0.36) | 64.31 | -1.8 | | -48 | 19(0.8) | -50 | [-14] | [-44] | [-12] | -75 | -403 | DT | 0 | HoldShort? | | (-31) | -10 | -31 | 9 | -20 | -1.4,10 | 28 | | 42 | Mar/18 | 15 | 94.19 | 82.3 | 68.99(-0.46) | 67.07(-0.96) | 64.51(-1.04) | 64.71 | -1.9 | | -48 | 19(0.5) | -50 | [-13] | [-68] | [28] | -82 | -507 | DP | 0.1 | OpenShort? | | (-25) | -30 | 95 | 3 | -20 | -1.5,6 | 26 | | 43 | Mar/18 | 14 | 94.19 | 82.3 | 69.31(-1.09) | 67.72(-0.92) | 65.19(-1.34) | 63.51 | -2 | | -48 | 18(-2.4) | -50 | [-31] | [-81] | [-16] | -102 | -406 | DT | -0.6 | CloseShort | | (-30) | -39 | 13 | -3 | -20 | -2.1,1 | 26 | | 44 | Mar/18 | 13 | 94.19 | 82.3 | 70.07(-1.01) | 68.35(-0.74) | 66.08(-2.23) | 63.35 | -2 | | -48 | 21(-0.1) | -50 | [-29] | [-103] | [-86] | -103 | -701 | DT | -0.9 | CloseShort | | (-58) | -64 | -165 | -11 | -20 | -2.1,0 | 26 | | 45 | Mar/18 | 12 | 94.19 | 82.3 | 70.79(-0.84) | 68.86(-0.53) | 67.59(-1.62) | 65.5 | -1.9 | | -48 | 21(-0.6) | -50 | [-24] | [-81] | [-20] | -92 | -501 | DT | -0.7 | HoldShort | | (-45) | -47 | 1 | -8 | -20 | -1.7,1 | 26 | | | | |
| 46 | Mar/18 | 11 | 94.19 | 82.3 | 71.39(-0.74) | 69.22(-0.82) | 68.71(-1.32) | 65.49 | -1.9 | | -48 | 21(1) | -50 | [-21] | [-76] | [-84] | -94 | -595 | DT | -1 | HoldShort | | (-44) | -38 | -192 | -20 | -20 | -1.8,1 | 26 | | 47 | Mar/18 | 10 | 94.19 | 82.3 | 71.92(-0.6) | 69.79(-0.44) | 69.63(-0.88) | 68.1 | -1.7 | | -48 | 20(-0.3) | -50 | [-17] | [-57] | [-4] | -71 | -311 | DT | -0.5 | OpenShort | | (-29) | -25 | 11 | -10 | -20 | -1.2,9 | 26 | | 48 | Mar/18 | 9 | 94.19 | 82.3 | 72.35(-0.71) | 70.1(-0.5) | 70.25(-0.53) | 67.96 | -1.7 | | -48 | 21(-0.4) | -50 | [-21] | [-49] | [-82] | -68 | -278 | DT | -0.7 | OpenShort? | | (-33) | -15 | -208 | -23 | -20 | -1.4,17 | 26 | | 49 | Mar/17 | 15 | 96.78 | 86.2 | 72.87(-0.55) | 70.45(-0.29) | 70.62(0.7) | 70.89 | -1.8 | | -42 | 21(-2.9) | -50 | [-16] | [-3] | [2] | -33 | 148 | DP | 0.1 | OpenShort? | | (-26) | 20 | -15 | -11 | 20 | -0.6,32 | 27 | | 50 | Mar/17 | 14 | 96.78 | 86.2 | 73.27(-0.34) | 70.66(-0.2) | 70.13(0.56) | 71.1 | -1.8 | | -42 | 24(-0.1) | -50 | [-10] | [-4] | [29] | -42 | -8 | DP | 0.3 | OpenShort | | (-28) | 17 | 72 | -14 | 20 | -0.6,23 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|