|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $63.4800 One month high (close): $105.7100
XAR Daily Change: 10.13% Daily StdDev 4.11% XAR EMA_5_Trend: 4.09% 10Minute StdDev: $5.0622
Latest Price : $82.28(10.13%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($3.6) Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 82.48 | 71.44 | 69.3(1.06) | 73.15(1.34) | 76.01(1.5) | 77.79 | -0.3 | | -28 | 34(1.7) | 25 | [26] | [62] | [46] | 92 | 911 | UT | 0.4 | OpenLong? | | (64) | 37 | 102 | -4 | 20 | 1.7,99 | 41 | Sample size 50 Avg positive next hour return: 2.87%(48%) Avg negative next hour return: -1.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.15(hourly_sma_10 -5.96%) 71.44(weak_daily_ema_10 -8.16%) 69.3(hourly_sma_20 -10.91%)
Resistance Levels: 82.48(daily_ema_20 6.03%)
|
| | | 2 | Mar/25 | 15 | 83.37 | 70.59 | 68.57(0.98) | 72.18(1.06) | 74.89(1.53) | 76.31 | -0.5 | | -41 | 32(2.8) | 25 | [24] | [48] | [26] | 92 | 853 | UT | 0.3 | OpenLong? | | (53) | 37 | 40 | -1 | 20 | 1.7,99 | 35 | | 3 | Mar/25 | 14 | 83.37 | 70.59 | 67.9(0.74) | 71.42(1.07) | 73.76(1.01) | 75.73 | -0.5 | | -41 | 30(2.4) | 25 | [19] | [37] | [8] | 94 | 909 | UT | 0.4 | OpenLong | | (52) | 26 | -21 | 1 | 20 | 1.8,99 | 35 | | 4 | Mar/25 | 13 | 83.37 | 70.59 | 67.4(0.7) | 70.66(1.12) | 73.02(2.04) | 76.04 | -0.5 | | -41 | 27(3.4) | 25 | [18] | [64] | [68] | 103 | 1186 | UT | 0.7 | HoldLong | | (43) | 53 | 130 | 6 | 20 | 2.1,100 | 35 | | 5 | Mar/25 | 12 | 83.37 | 70.59 | 66.93(0.5) | 69.88(0.96) | 71.56(1.82) | 74.2 | -0.6 | | -41 | 24(2.8) | 40 | [13] | [55] | [67] | 96 | 1067 | UT | 0.7 | OpenLong | | (31) | 47 | 149 | 0 | 20 | 2,96 | 35 | | | | |
| 6 | Mar/25 | 11 | 83.37 | 70.59 | 66.6(0.34) | 69.21(1.35) | 70.28(1.16) | 72.15 | -0.7 | | -41 | 21(1.6) | 30 | [9] | [42] | [39] | 91 | 805 | UT | 0.6 | OpenLong | | (20) | 30 | 109 | 8 | 14 | 1.8,96 | 35 | | 7 | Mar/25 | 10 | 83.37 | 70.59 | 66.37(0.1) | 68.29(1.05) | 69.47(0.56) | 70.67 | -0.8 | | -41 | 19(0.6) | -50 | [3] | [21] | [-30] | 84 | 669 | CR | 0.4 | OpenShort | | (12) | 14 | -101 | 9 | 20 | 1.5,96 | 35 | | 8 | Mar/25 | 9 | 83.37 | 70.59 | 66.31(0.22) | 67.58(1.25) | 69.09(1.15) | 72.06 | -0.8 | | -41 | 19(1.5) | 15 | [6] | [39] | [102] | 96 | 902 | UT | 1.1 | OpenLong? | | (12) | 30 | 254 | 11 | 20 | 2,96 | 35 | | 9 | Mar/24 | 15 | 84.86 | 71.48 | 66.17(0.03) | 66.75(1.04) | 68.3(0.16) | 68.73 | -1 | | -47 | 17(0.6) | -0 | [1] | [3] | [24] | 68 | 394 | RG | 0.2 | Wait? | | (-3) | 4 | 72 | 1 | -6 | 1,93 | 28 | | 10 | Mar/24 | 14 | 84.86 | 71.48 | 66.15(-0.02) | 66.07(0.95) | 68.19(0.07) | 67.8 | -1.1 | | -47 | 17(0) | -50 | [-1] | [-0] | [-9] | 58 | 269 | DT | -0.2 | OpenShort | | (-3) | 2 | -25 | 0 | -14 | 0.6,93 | 28 | | | | |
| 11 | Mar/24 | 13 | 84.86 | 71.48 | 66.16(0.02) | 65.45(0.75) | 68.14(1.55) | 68.12 | -1.1 | | -47 | 17(0.1) | -25 | [1] | [37] | [-4] | 62 | 487 | CR | -0 | HoldShort | | (0) | 41 | -46 | 10 | 20 | 0.8,92 | 28 | | 12 | Mar/24 | 12 | 84.86 | 71.48 | 66.14(0.1) | 64.96(0.9) | 67.1(1.54) | 68.72 | -1 | | -47 | 17(0.3) | 15 | [3] | [39] | [34] | 65 | 535 | UT | 0.6 | OpenLong | | (4) | 41 | 44 | 19 | 20 | 1,90 | 28 | | 13 | Mar/24 | 11 | 84.86 | 71.48 | 66.07(0.09) | 64.38(0.38) | 66.08(1.36) | 68.15 | -1.1 | | -47 | 16(0.2) | 10 | [2] | [27] | [31] | 57 | 436 | RG | 0.8 | SmallShort | | (3) | 36 | -2 | 38 | 20 | 0.8,87 | 28 | | 14 | Mar/24 | 10 | 84.86 | 71.48 | 66.01(0.12) | 64.13(0.22) | 65.19(1.95) | 68.18 | -1.1 | | -47 | 16(0.3) | 15 | [3] | [41] | [52] | 32 | 515 | UT | 1.2 | OpenLong | | (6) | 52 | 48 | 29 | 20 | 0.9,59 | 28 | | 15 | Mar/24 | 9 | 84.86 | 71.48 | 65.93(0.1) | 63.99(0.02) | 63.94(1.89) | 67.56 | -1.1 | | -47 | 16(0.2) | 15 | [3] | [37] | [165] | 8 | 439 | UT | 1.5 | OpenLong? | | (4) | 50 | 387 | 24 | 20 | 0.7,40 | 28 | | | | |
| 16 | Mar/23 | 15 | 86.68 | 73.54 | 65.86(-0.11) | 63.98(-0.74) | 62.76(-0.1) | 62.91 | -1.5 | | -52 | 16(0.9) | -50 | [-3] | [-31] | [-14] | -57 | -406 | DT | 0.1 | OpenShort? | | (-14) | -3 | -58 | 12 | 20 | -1.2,23 | 26 | | 17 | Mar/23 | 14 | 86.68 | 73.54 | 65.93(-0.09) | 64.46(-0.87) | 62.82(0.22) | 63.61 | -1.4 | | -52 | 15(0.3) | -50 | [-3] | [-24] | [8] | -56 | -272 | DP | 0.3 | OpenShort | | (-3) | 6 | -7 | 14 | 20 | -1,19 | 26 | | 18 | Mar/23 | 13 | 86.68 | 73.54 | 65.99(0.02) | 65.03(-0.85) | 62.68(-0.63) | 63.7 | -1.4 | | -52 | 14(-0.1) | 5 | [1] | [-47] | [54] | -65 | -447 | RG | 0.4 | Wait | | (-4) | -18 | 150 | 4 | 20 | -1,10 | 26 | | 19 | Mar/23 | 12 | 86.68 | 73.54 | 65.98(-0.11) | 65.59(-0.96) | 63.08(-1.49) | 61.92 | -1.6 | | -52 | 15(0.7) | -50 | [-3] | [-74] | [-9] | -92 | -763 | DT | -0.5 | HoldShort | | (-6) | -42 | 24 | -7 | -20 | -1.8,3 | 26 | | 20 | Mar/23 | 11 | 86.68 | 73.54 | 66.05(-0.29) | 66.23(-0.97) | 64.04(-1.78) | 61.64 | -1.6 | | -52 | 14(1.5) | -50 | [-8] | [-84] | [-72] | -98 | -754 | DT | -1.1 | OpenShort | | (-7) | -50 | -132 | -28 | -20 | -2,2 | 26 | | | | |
| 21 | Mar/23 | 10 | 86.68 | 73.54 | 66.24(-0.17) | 66.88(-0.66) | 65.2(-1.35) | 63.24 | -1.5 | | -52 | 12(0.7) | -50 | [-5] | [-66] | [-15] | -77 | -542 | DT | -1 | HoldShort | | (-9) | -38 | 27 | -30 | -20 | -1.5,11 | 26 | | 22 | Mar/23 | 9 | 86.68 | 73.54 | 66.36(-0.38) | 67.33(-0.64) | 66.09(-1.9) | 62.92 | -1.5 | | -52 | 12(0.9) | -50 | [-11] | [-83] | [-104] | -71 | -572 | DT | -1.7 | OpenShort? | | (-11) | -54 | -218 | -36 | -20 | -1.9,27 | 26 | | 23 | Mar/20 | 15 | 89.18 | 76.04 | 66.61(-0.18) | 67.77(-0.16) | 67.37(-1.07) | 65.66 | -1.5 | | -52 | 11(-0.1) | -50 | [-5] | [-54] | [-46] | -15 | -188 | DT | -1 | OpenShort? | | (-10) | -30 | -83 | -21 | -20 | -0.6,50 | 26 | | 24 | Mar/20 | 14 | 89.18 | 76.04 | 66.73(-0.31) | 67.88(0.02) | 68.1(-0.47) | 66.72 | -1.4 | | -52 | 11(-1.4) | -50 | [-9] | [-35] | [-31] | 13 | 105 | DT | -0.8 | OpenShort | | (-5) | -13 | -57 | -20 | -20 | -0,63 | 26 | | 25 | Mar/20 | 13 | 89.18 | 76.04 | 66.94(-0.27) | 67.87(0.18) | 68.42(-0.19) | 67.45 | -1.4 | | -52 | 12(-1.2) | -50 | [-8] | [-25] | [-14] | 38 | 200 | DT | -0.5 | OpenShort | | (-14) | -5 | -20 | -7 | -20 | 0.3,80 | 26 | | | | |
| 26 | Mar/20 | 12 | 89.18 | 76.04 | 67.12(-0.18) | 67.75(0.51) | 68.55(-0.01) | 67.71 | -1.3 | | -52 | 13(-0.6) | -50 | [-5] | [-15] | [-48] | 49 | 185 | DT | -0.4 | OpenShort | | (-14) | -0 | -121 | 5 | -20 | 0.3,91 | 26 | | 27 | Mar/20 | 11 | 89.18 | 76.04 | 67.24(-0.14) | 67.41(0.69) | 68.56(0.59) | 69.32 | -1.2 | | -52 | 14(-0.8) | -50 | [-4] | [5] | [8] | 73 | 467 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 15 | 20 | 0.9,100 | 26 | | 28 | Mar/20 | 10 | 89.18 | 76.04 | 67.33(-0.05) | 66.95(0.87) | 68.16(0.73) | 69.28 | -1.2 | | -52 | 15(-0.2) | -5 | [-1] | [12] | [32] | 58 | 416 | UR | 0.5 | SmallShort | | (-8) | 21 | 71 | 18 | 20 | 0.8,88 | 26 | | 29 | Mar/20 | 9 | 89.18 | 76.04 | 67.36(-0.01) | 66.37(0.76) | 67.67(0.53) | 68.35 | -1.3 | | -52 | 15(0) | -25 | [-0] | [5] | [12] | 33 | 228 | UR | 0.3 | SmallShort? | | (-6) | 15 | 18 | 14 | 20 | 0.4,73 | 26 | | 30 | Mar/19 | 15 | 91.75 | 79.22 | 67.36(-0.09) | 65.87(0.39) | 67.31(0.54) | 68.11 | -1.5 | | -48 | 15(-0.4) | -25 | [-3] | [1] | [24] | 27 | 230 | UR | 0.3 | SmallShort? | | (-2) | 15 | 29 | 15 | 20 | 0.3,69 | 28 | | | | |
| 31 | Mar/19 | 14 | 91.75 | 79.22 | 67.42(-0.25) | 65.61(0.34) | 66.95(1.04) | 67.74 | -1.5 | | -48 | 15(-0.8) | -35 | [-7] | [14] | [25] | 4 | 327 | UR | 0.3 | SmallShort | | (-5) | 30 | 32 | 12 | 20 | 0.1,51 | 28 | | 32 | Mar/19 | 13 | 91.75 | 79.22 | 67.59(-0.28) | 65.39(-0.11) | 66.26(0.79) | 67.32 | -1.6 | | -48 | 16(-0.8) | -40 | [-8] | [0] | [34] | -8 | 222 | UR | 0.4 | SmallShort | | (-16) | 23 | 39 | 13 | 20 | -0.1,45 | 28 | | 33 | Mar/19 | 12 | 91.75 | 79.22 | 67.78(-0.35) | 65.46(-0.18) | 65.74(1.02) | 66.82 | -1.6 | | -48 | 17(-0.7) | -50 | [-10] | [5] | [24] | -19 | 190 | UR | 0.4 | SmallShort | | (-18) | 29 | 18 | 19 | 20 | -0.4,41 | 28 | | 34 | Mar/19 | 11 | 91.75 | 79.22 | 68.02(-0.46) | 65.58(-0.65) | 65.08(1.01) | 66.59 | -1.6 | | -48 | 18(-1.1) | -50 | [-13] | [-3] | [32] | -33 | 178 | DP | 0.5 | OpenShort | | (-20) | 29 | 25 | 16 | 20 | -0.5,30 | 28 | | 35 | Mar/19 | 10 | 91.75 | 79.22 | 68.33(-0.46) | 66.01(-0.72) | 64.43(0.24) | 66.27 | -1.6 | | -48 | 19(-0.6) | -50 | [-13] | [-26] | [71] | -46 | -17 | DP | 0.6 | OpenShort | | (-27) | 7 | 160 | 19 | 20 | -0.7,22 | 28 | | | | |
| 36 | Mar/19 | 9 | 91.75 | 79.22 | 68.65(-0.49) | 66.49(-0.87) | 64.28(-0.36) | 64.31 | -1.8 | | -48 | 19(0.8) | -50 | [-14] | [-45] | [-13] | -75 | -412 | DT | 0 | HoldShort? | | (-33) | -10 | -32 | 9 | -20 | -1.4,10 | 28 | | 37 | Mar/18 | 15 | 94.19 | 82.3 | 68.99(-0.46) | 67.07(-0.96) | 64.51(-1.04) | 64.71 | -1.9 | | -48 | 19(0.5) | -50 | [-13] | [-69] | [29] | -82 | -511 | DP | 0.1 | OpenShort? | | (-26) | -30 | 99 | 3 | -20 | -1.5,6 | 26 | | 38 | Mar/18 | 14 | 94.19 | 82.3 | 69.31(-1.09) | 67.72(-0.92) | 65.19(-1.34) | 63.51 | -2 | | -48 | 18(-2.4) | -50 | [-31] | [-82] | [-16] | -102 | -424 | DT | -0.6 | CloseShort | | (-31) | -39 | 13 | -3 | -20 | -2.1,1 | 26 | | 39 | Mar/18 | 13 | 94.19 | 82.3 | 70.07(-1.01) | 68.35(-0.74) | 66.08(-2.23) | 63.35 | -2 | | -48 | 21(-0.1) | -50 | [-29] | [-104] | [-88] | -103 | -712 | DT | -0.9 | CloseShort | | (-60) | -64 | -172 | -11 | -20 | -2.1,0 | 26 | | 40 | Mar/18 | 12 | 94.19 | 82.3 | 70.79(-0.84) | 68.86(-0.53) | 67.59(-1.62) | 65.5 | -1.9 | | -48 | 21(-0.6) | -50 | [-24] | [-82] | [-20] | -92 | -511 | DT | -0.7 | HoldShort | | (-47) | -47 | 1 | -8 | -20 | -1.7,1 | 26 | | | | |
| 41 | Mar/18 | 11 | 94.19 | 82.3 | 71.39(-0.74) | 69.22(-0.82) | 68.71(-1.32) | 65.49 | -1.9 | | -48 | 21(1) | -50 | [-21] | [-77] | [-86] | -94 | -605 | DT | -1 | HoldShort | | (-46) | -38 | -201 | -20 | -20 | -1.8,1 | 26 | | 42 | Mar/18 | 10 | 94.19 | 82.3 | 71.92(-0.6) | 69.79(-0.44) | 69.63(-0.88) | 68.1 | -1.7 | | -48 | 20(-0.3) | -50 | [-17] | [-58] | [-4] | -71 | -320 | DT | -0.5 | OpenShort | | (-30) | -25 | 11 | -10 | -20 | -1.2,9 | 26 | | 43 | Mar/18 | 9 | 94.19 | 82.3 | 72.35(-0.71) | 70.1(-0.5) | 70.25(-0.53) | 67.96 | -1.7 | | -48 | 21(-0.4) | -50 | [-21] | [-50] | [-82] | -68 | -291 | DT | -0.7 | OpenShort? | | (-34) | -15 | -216 | -4 | -20 | -1.4,17 | 26 | | 44 | Mar/17 | 15 | 96.78 | 86.2 | 72.87(-0.55) | 70.45(-0.29) | 70.62(0.7) | 70.89 | -1.8 | | -42 | 21(-2.9) | -50 | [-16] | [-4] | [5] | -33 | 131 | DP | 0.1 | OpenShort? | | (-27) | 20 | -16 | 8 | 20 | -0.6,32 | 27 | | 45 | Mar/17 | 14 | 96.78 | 86.2 | 73.27(-0.34) | 70.66(-0.2) | 70.13(0.56) | 71.1 | -1.8 | | -42 | 24(-0.1) | -50 | [-10] | [-5] | [34] | -42 | -19 | DP | 0.3 | OpenShort | | (-29) | 17 | 75 | 12 | 20 | -0.6,23 | 27 | | | | |
| 46 | Mar/17 | 13 | 96.78 | 86.2 | 73.52(-0.46) | 70.8(-0.15) | 69.74(-0.31) | 70.1 | -1.8 | | -42 | 24(0.2) | -50 | [-14] | [-31] | [-28] | -56 | -248 | DT | 0.1 | OpenShort | | (-23) | -10 | -82 | 13 | -20 | -1,19 | 27 | | 47 | Mar/17 | 12 | 96.78 | 86.2 | 73.86(-0.46) | 70.91(0.01) | 69.95(0.01) | 71.21 | -1.8 | | -42 | 24(-0.5) | -45 | [-14] | [-19] | [40] | -56 | -91 | DP | 0.4 | OpenShort | | (-22) | 0 | 105 | 14 | 20 | -0.8,14 | 27 | | 48 | Mar/17 | 11 | 96.78 | 86.2 | 74.2(-0.49) | 70.9(-1.24) | 69.94(-0.49) | 69.81 | -1.9 | | -42 | 24(0.7) | -50 | [-15] | [-54] | [44] | -78 | -376 | DP | -0 | OpenShort | | (-30) | -15 | 106 | -26 | 20 | -1.3,5 | 27 | | 49 | Mar/17 | 10 | 96.78 | 86.2 | 74.56(-0.58) | 71.79(-1.28) | 70.29(-1.26) | 68.42 | -2 | | -42 | 24(1.9) | -50 | [-18] | [-78] | [-29] | -95 | -665 | DT | -0.6 | OpenShort | | (-32) | -38 | -57 | -32 | -20 | -1.8,0 | 27 | | 50 | Mar/17 | 9 | 96.78 | 86.2 | 74.99(-0.54) | 72.72(-1.14) | 71.19(-0.93) | 69.17 | -1.9 | | -42 | 22(1.8) | -50 | [-17] | [-66] | [-63] | -98 | -601 | DT | -0.6 | OpenShort? | | (-28) | -28 | -147 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|