WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $19.6000

WMB Daily Change: 6.42% Daily StdDev 6.55% WMB EMA_5_Trend: 5.77% 10Minute StdDev: $0

Latest Price : $14.25(6.42%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.77% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 4.28%(80%) Avg negative next hour return: -2.3%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	14.75	12.47	12.73(1.25)	13.53(1.27)	13.81(0.52)	14.42	-0.1	-22	30(1.1)	25	[19]	[23]	[46]	86	885	UT	0.6	OpenLong	(49)	8	87	4	20	1.8,91	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.53(hourly_sma_10 -6.17%) 12.73(hourly_sma_20 -11.72%) 12.47(weak_daily_ema_10 -13.52%) Resistance Levels: 14.75(daily_ema_20 2.29%)

2	Mar/26	10	14.75	12.47	12.57(1.16)	13.36(1.41)	13.74(0.65)	14.1	-0.2	-22	29(0.7)	40	[18]	[26]	[72]	78	825	UT	0.4	HoldLong	(46)	10	195	-2	20	1.7,85	46
3	Mar/26	9	14.75	12.47	12.43(0.88)	13.17(0.75)	13.65(0.48)	13.42	-0.4	-22	29(0)	-25	[13]	[17]	[-17]	57	498	CR	-0.3	HoldShort?	(37)	7	-31	-17	-20	1.1,79	46
4	Mar/25	15	14.96	12.34	12.32(0.93)	13.07(0.89)	13.58(1.27)	13.53	-0.4	-28	29(1.4)	5	[14]	[23]	[-6]	73	736	CR	-0.1	HoldShort?	(35)	19	-23	-12	20	1.4,88	42
5	Mar/25	14	14.96	12.34	12.21(0.94)	12.95(1.26)	13.41(1.26)	13.61	-0.4	-28	27(1.4)	-40	[15]	[26]	[-33]	85	898	CR	0.2	OpenShort	(41)	19	-118	-4	20	1.6,95	42

6	Mar/25	13	14.96	12.34	12.1(1.08)	12.79(1.65)	13.24(1.99)	14.04	-0.3	-28	26(3.8)	25	[17]	[40]	[63]	108	1369	UT	1	HoldLong	(45)	31	107	7	20	2.3,100	42
7	Mar/25	12	14.96	12.34	11.97(0.91)	12.58(1.58)	12.98(2.23)	13.66	-0.4	-28	22(3.3)	25	[14]	[43]	[76]	108	1270	UT	1	HoldLong	(36)	34	167	3	20	2.4,98	42
8	Mar/25	11	14.96	12.34	11.86(0.73)	12.38(1.43)	12.7(1.13)	13.09	-0.6	-28	19(1.9)	40	[11]	[24]	[52]	98	861	UT	0.6	OpenLong	(26)	17	134	-2	20	2,98	42
9	Mar/25	10	14.96	12.34	11.77(0.32)	12.21(1.2)	12.56(0.48)	12.65	-0.7	-28	17(1.1)	-45	[5]	[11]	[-11]	88	670	CR	0.2	OpenShort	(23)	7	-39	1	20	1.6,98	42
10	Mar/25	9	14.96	12.34	11.73(0.29)	12.07(1.21)	12.5(1.34)	12.78	-0.7	-28	16(1.7)	10	[5]	[24]	[17]	99	918	RG	0.6	Wait?	(17)	21	15	-1	20	2.1,96	42

11	Mar/24	15	15.24	12.56	11.7(0.54)	11.93(1.23)	12.34(1.29)	12.73	-0.8	-29	14(2.3)	30	[8]	[22]	[68]	104	794	UT	0.9	HoldLong?	(13)	20	154	-0	20	2.3,96	40
12	Mar/24	14	15.24	12.56	11.64(0.61)	11.79(0.97)	12.18(0.9)	12.24	-0.9	-29	12(-0.2)	-10	[9]	[14]	[-7]	86	364	CR	0.2	OpenShort	(10)	14	-47	6	20	1.6,96	40
13	Mar/24	13	15.24	12.56	11.57(0.71)	11.68(0.94)	12.07(1.84)	12.39	-0.9	-29	12(0.3)	40	[11]	[29]	[21]	102	609	UT	0.8	CloseLong	(27)	28	9	16	20	2.1,99	40
14	Mar/24	12	15.24	12.56	11.49(0.9)	11.57(0.98)	11.85(1.88)	12.36	-0.9	-29	12(-0.7)	40	[14]	[31]	[72]	105	588	UT	1.3	CloseLong	(30)	29	132	28	20	2.3,97	40
15	Mar/24	11	15.24	12.56	11.39(0.73)	11.46(0.49)	11.63(0.98)	11.95	-1	-29	12(-1.1)	45	[11]	[12]	[17]	68	295	UT	0.8	OpenLong	(27)	15	-7	24	20	1.4,83	40

16	Mar/24	10	15.24	12.56	11.31(0.87)	11.4(0.35)	11.52(1.16)	11.97	-1	-29	13(-1.5)	40	[13]	[15]	[53]	53	349	UT	1	OpenLong	(31)	18	95	14	20	1.5,65	40
17	Mar/24	9	15.24	12.56	11.21(1.13)	11.36(0.17)	11.39(0.95)	11.68	-1.1	-29	15(-5)	50	[17]	[11]	[57]	20	64	UT	0.6	OpenLong?	(27)	15	129	0	20	1,45	40
18	Mar/23	15	15.55	12.86	11.08(1.12)	11.34(-0.03)	11.28(-0.09)	11.3	-1.2	-33	20(-4.4)	5	[17]	[-9]	[3]	-4	-258	RG	0	Wait?	(42)	-1	14	-11	0	0.3,39	35
19	Mar/23	14	15.55	12.86	10.96(1.05)	11.34(-0.53)	11.29(0.05)	11.26	-1.3	-33	24(-2.8)	-20	[17]	[-11]	[-11]	11	-170	DR	-0	OpenShort	(46)	1	-40	-6	20	0.4,51	35
20	Mar/23	13	15.55	12.86	10.85(1.06)	11.4(-0.58)	11.28(-0.1)	11.38	-1.2	-33	27(-1.7)	15	[17]	[-14]	[13]	19	33	RG	0.1	Wait	(43)	-2	20	-7	20	0.6,54	35

21	Mar/23	12	15.55	12.86	10.74(0.83)	11.47(-0.18)	11.29(-0.38)	11.32	-1.2	-33	29(-0.6)	15	[14]	[-16]	[15]	28	147	RG	0	Wait	(43)	-6	55	-6	-20	0.6,63	35
22	Mar/23	11	15.55	12.86	10.65(0.46)	11.49(0.24)	11.33(-0.59)	11.16	-1.3	-33	29(0.1)	-50	[8]	[-18]	[-43]	29	223	DR	-0.2	OpenShort	(29)	-10	-58	-10	-20	0.5,66	35
23	Mar/23	10	15.55	12.86	10.6(0.78)	11.46(0.47)	11.4(0.03)	11.33	-1.2	-33	29(-0.2)	-15	[13]	[-5]	[-1]	41	362	DR	-0.1	OpenShort	(22)	1	34	-6	-20	0.7,73	35
24	Mar/23	9	15.55	12.86	10.52(0.53)	11.41(0.82)	11.4(-1.01)	11.23	-1.3	-33	29(0.4)	-50	[9]	[-20]	[-42]	47	340	DR	-0.2	OpenShort?	(29)	-16	-61	-4	-20	0.7,79	35
25	Mar/20	15	16.02	13.24	10.46(0.27)	11.32(0.97)	11.52(-1.05)	11.41	-1.3	-35	29(0.7)	-50	[4]	[-24]	[-25]	58	684	DR	-0.1	OpenShort?	(26)	-17	-40	-0	-20	1,83	35

26	Mar/20	14	16.02	13.24	10.43(-0.34)	11.21(1.32)	11.64(-0.06)	11.53	-1.3	-35	28(-1.5)	-50	[-6]	[-7]	[0]	60	1188	DT	-0.1	OpenShort	(15)	-1	17	-4	-20	1.1,82	35
27	Mar/20	13	16.02	13.24	10.47(-0.55)	11.06(2.13)	11.65(1.07)	11.48	-1.3	-35	30(-2.7)	-50	[-9]	[17]	[3]	60	1306	UR	-0.2	SmallShort	(-15)	17	51	-2	-20	1,85	35
28	Mar/20	12	16.02	13.24	10.53(-0.57)	10.83(2.45)	11.53(1)	11.33	-1.4	-35	33(-2.2)	-50	[-9]	[18]	[-66]	59	1108	RG	-0.2	Wait	(-29)	16	-163	7	-20	0.7,91	35
29	Mar/20	11	16.02	13.24	10.59(-0.42)	10.57(2.71)	11.42(2.71)	11.83	-1.2	-35	35(-1.8)	-50	[-7]	[49]	[0]	73	1633	RG	0.3	Wait	(-15)	44	-67	19	20	1,98	35
30	Mar/20	10	16.02	13.24	10.64(-0.17)	10.29(2.84)	11.12(3.15)	12.04	-1.2	-35	37(-0.8)	-25	[-3]	[58]	[102]	65	1726	UR	0.7	SmallShort	(-11)	51	160	23	20	1.1,87	35

31	Mar/20	9	16.02	13.24	10.66(-0.59)	10.01(2)	10.78(2.85)	11.56	-1.3	-35	37(-2.2)	-50	[-10]	[45]	[131]	39	1391	UR	0.6	SmallShort?	(-18)	46	240	20	20	0.7,71	35
32	Mar/19	15	16.52	13.82	10.72(-1.13)	9.81(0.72)	10.48(3.44)	10.88	-1.6	-35	40(-3.1)	-50	[-18]	[38]	[62]	17	992	UR	0.3	SmallShort?	(-40)	56	39	18	20	0.1,64	35
33	Mar/19	14	16.52	13.82	10.84(-1.33)	9.74(1.14)	10.13(4.16)	10.77	-1.7	-35	43(-3.5)	-50	[-22]	[53]	[93]	-4	954	UR	0.4	SmallShort	(-46)	68	160	17	20	-0,46	35
34	Mar/19	13	16.52	13.82	10.99(-1.54)	9.63(0.18)	9.73(2.81)	10.34	-1.8	-35	46(-3.2)	-40	[-25]	[22]	[42]	-22	369	UR	0.4	SmallShort	(-59)	46	-4	19	20	-0.4,38	35
35	Mar/19	12	16.52	13.82	11.16(-1.64)	9.61(-0.44)	9.46(2.47)	10.35	-1.8	-35	49(-2.9)	-40	[-27]	[11]	[92]	-36	237	UR	0.5	SmallShort	(-62)	41	111	19	20	-0.5,27	35

36	Mar/19	11	16.52	13.82	11.35(-1.68)	9.65(-2.2)	9.23(0.92)	10.06	-1.9	-35	52(-1.9)	-40	[-28]	[-29]	[206]	-54	-324	DP	0.5	OpenShort	(-71)	15	392	13	20	-0.7,14	35
37	Mar/19	10	16.52	13.82	11.54(-2.04)	9.87(-3.48)	9.15(-2.13)	9.13	-2.1	-35	54(0.7)	-25	[-34]	[-91]	[84]	-80	-1442	DP	-0	OpenShort	(-86)	-35	172	5	20	-1.3,3	35
38	Mar/19	9	16.52	13.82	11.78(-1.92)	10.23(-3.58)	9.35(-1.93)	8.74	-2.3	-35	53(3.1)	-50	[-32]	[-88]	[-64]	-93	-1964	DT	-0.3	OpenShort?	(-87)	-32	-123	0	-20	-1.7,0	35
39	Mar/18	15	17.09	14.58	12.01(-1.7)	10.61(-3.36)	9.53(-2.37)	9.03	-2.5	-38	50(1.4)	-50	[-28]	[-97]	[-54]	-93	-2004	DT	-0.3	OpenShort?	(-73)	-39	-67	-1	-20	-1.7,0	27
40	Mar/18	14	17.09	14.58	12.22(-2.28)	10.98(-2.91)	9.76(-3.1)	9.19	-2.4	-38	49(1.7)	-50	[-41]	[-114]	[-108]	-94	-1786	DT	-0.4	OpenShort	(-65)	-55	-176	5	-20	-1.9,4	27

41	Mar/18	13	17.09	14.58	12.51(-1.81)	11.31(-2.78)	10.07(-4.89)	9.63	-2.3	-38	47(3)	-50	[-32]	[-143]	[-107]	-94	-2030	DT	-0.3	OpenShort	(-85)	-87	-197	7	-20	-1.9,4	27
42	Mar/18	12	17.09	14.58	12.74(-1.64)	11.63(-2.63)	10.59(-4.62)	10.15	-2.1	-38	44(2.7)	-50	[-29]	[-136]	[35]	-91	-1806	DP	-0.3	OpenShort	(-66)	-82	191	9	-20	-1.8,4	27
43	Mar/18	11	17.09	14.58	12.95(-1.73)	11.94(-3.26)	11.1(-5.02)	9.67	-2.3	-38	42(6.2)	-50	[-31]	[-149]	[-121]	-110	-2312	DT	-1.1	HoldShort	(-73)	-89	-189	-6	-20	-2.4,0	27
44	Mar/18	10	17.09	14.58	13.18(-1.42)	12.34(-2.92)	11.69(-4.16)	10.17	-2.1	-38	35(6.6)	-50	[-25]	[-129]	[-123]	-115	-2106	DT	-1.3	HoldShort	(-60)	-74	-208	-13	-20	-2.6,0	27
45	Mar/18	9	17.09	14.58	13.37(-1.32)	12.71(-2.53)	12.2(-2.76)	10.75	-1.9	-38	29(6)	-50	[-23]	[-101]	[-201]	-117	-1669	DT	-1.5	HoldShort?	(-49)	-49	-460	-9	-20	-2.8,3	27

46	Mar/17	15	17.72	15.62	13.55(-0.81)	13.04(-1.37)	12.55(-1.02)	12.21	-1.9	-33	23(-2.1)	-50	[-14]	[-49]	[-65]	-91	-733	DT	-0.5	HoldShort?	(-31)	-18	-157	-0	-20	-1.8,4	32
47	Mar/17	14	17.72	15.62	13.66(-0.31)	13.22(-0.85)	12.68(-0.81)	12.73	-1.8	-33	25(1.2)	-50	[-6]	[-43]	[10]	-76	-623	DP	0.1	OpenShort	(-25)	-17	46	11	-20	-1.3,7	32
48	Mar/17	13	17.72	15.62	13.7(-0.56)	13.33(-0.61)	12.78(-1.68)	12.58	-1.8	-33	24(1.7)	-50	[-12]	[-59]	[-42]	-89	-745	DT	-0.3	OpenShort	(-14)	-35	-42	-30	-20	-1.7,4	32
49	Mar/17	12	17.72	15.62	13.78(-0.47)	13.41(-0.34)	13(-1.7)	12.72	-1.8	-33	22(1.6)	-50	[-10]	[-57]	[-6]	-90	-747	DT	-0.5	OpenShort	(-20)	-35	71	-30	-20	-1.7,3	32
50	Mar/17	11	17.72	15.62	13.85(-0.39)	13.46(-1.76)	13.22(-2.32)	12.49	-1.8	-33	20(3.1)	-50	[-8]	[-84]	[-53]	-108	-1081	DT	-1.3	HoldShort	(-25)	-48	-117	-36	-20	-2.4,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI