WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $29.2000 One month high (close): $60.0500

WDC Daily Change: 6.68% Daily StdDev 5.85% WDC EMA_5_Trend: 7.27% 10Minute StdDev: $1.9856

Latest Price : $44.34(6.68%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.27% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 9.78%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	43.85	36.29	41.37(1.42)	43.53(0.77)	43.95(0.61)	43.61	-0	-26	26(-6.4)	-30	[24]	[26]	[-27]	56	-211	CR	-0.1	HoldShort	(36)	10	-41	-5	-20	0.9,83	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.53(hourly_sma_10 -0.18%) 41.37(hourly_sma_20 -5.14%) 36.29(weak_daily_ema_10 -16.79%) Resistance Levels: 43.85(daily_ema_20 0.55%)

2	Mar/26	12	43.85	36.29	40.79(1.62)	43.2(0.75)	43.68(0.18)	44.24	0	-26	32(-4.9)	40	[28]	[19]	[14]	68	-81	UT	0.2	OpenLong	(46)	3	35	2	20	1.1,90	42
3	Mar/26	11	43.85	36.29	40.14(1.6)	42.88(0.83)	43.6(-0.35)	43.71	-0	-26	37(-3.9)	-35	[27]	[11]	[-25]	61	-110	CR	0	HoldShort	(48)	-6	-66	0	-20	0.9,88	42
4	Mar/26	10	43.85	36.29	39.51(1.74)	42.53(1.25)	43.75(0.72)	44.74	0.1	-26	41(-1.8)	25	[30]	[33]	[36]	71	400	UT	0.2	OpenLong	(53)	12	86	-3	20	1.3,88	42
5	Mar/26	9	43.85	36.29	38.83(1.46)	42(0.8)	43.44(0.74)	43.44	-0	-26	43(-1)	40	[25]	[28]	[30]	63	432	UT	0	OpenLong?	(48)	13	79	-9	20	1.1,85	42

6	Mar/25	15	44.34	35.65	38.27(1.51)	41.67(0.44)	43.12(0.96)	42.28	-0.2	-34	44(0.3)	-40	[26]	[24]	[-34]	60	299	CR	-0.2	HoldShort?	(40)	16	-102	-8	16	0.9,87	38
7	Mar/25	14	44.34	35.65	37.7(1.69)	41.49(1.03)	42.71(1.31)	43.83	-0	-34	44(0.2)	15	[29]	[36]	[-0]	81	813	UT	0.2	HoldLong	(53)	23	-41	-0	20	1.3,98	38
8	Mar/25	13	44.34	35.65	37.07(1.72)	41.07(1.36)	42.16(2.07)	44.46	0	-34	44(1.9)	25	[30]	[52]	[52]	90	1270	UT	0.5	OpenLong	(55)	36	86	5	20	1.6,100	38
9	Mar/25	12	44.34	35.65	36.44(1.43)	40.52(1.31)	41.31(1.83)	43.18	-0.1	-34	42(2.1)	25	[25]	[46]	[45]	85	1269	UT	0.4	OpenLong	(47)	32	92	0	20	1.5,97	38
10	Mar/25	11	44.34	35.65	35.92(1.26)	40(2.03)	40.57(0.88)	41.85	-0.2	-34	40(1.7)	25	[22]	[35]	[32]	82	1027	UT	0.3	OpenLong	(39)	15	116	0	-20	1.4,97	38

11	Mar/25	10	44.34	35.65	35.47(0.88)	39.21(2.16)	40.21(-0.14)	40.23	-0.4	-34	38(1.3)	-50	[15]	[17]	[-38]	76	793	CR	0	OpenShort	(32)	-2	-59	-2	-20	1.2,96	38
12	Mar/25	9	44.34	35.65	35.16(1.08)	38.38(2.61)	40.27(0.73)	41.07	-0.3	-34	37(2.2)	25	[19]	[37]	[17]	84	1140	UT	0.2	OpenLong?	(31)	13	62	-4	-20	1.5,96	38
13	Mar/24	15	45.18	35.84	34.78(1.11)	37.4(2.51)	39.98(0.63)	40.2	-0.5	-38	34(2.9)	40	[19]	[31]	[16]	82	989	UT	0.1	OpenLong?	(29)	11	52	-9	7	1.5,94	36
14	Mar/24	14	45.18	35.84	34.4(1.16)	36.49(2.32)	39.73(0.78)	39.49	-0.5	-38	31(1.5)	10	[20]	[32]	[-9]	83	905	CR	-0.1	OpenShort	(31)	13	-42	-10	20	1.5,95	36
15	Mar/24	13	45.18	35.84	34(1.2)	35.66(2.25)	39.42(3.2)	40.08	-0.5	-38	30(2.6)	25	[21]	[73]	[17]	97	1551	UT	0.2	OpenLong	(38)	55	-29	-9	20	1.9,99	36

16	Mar/24	12	45.18	35.84	33.6(1.39)	34.88(2.85)	38.2(4.66)	40.49	-0.4	-38	27(3.8)	25	[24]	[104]	[59]	108	1915	UT	0.8	HoldLong	(40)	80	62	-3	20	2.3,100	36
17	Mar/24	11	45.18	35.84	33.14(1.35)	33.91(2.52)	36.5(4.8)	39.64	-0.5	-38	24(4)	25	[23]	[104]	[67]	113	1870	UT	1.2	HoldLong	(38)	83	51	21	20	2.5,100	36
18	Mar/24	10	45.18	35.84	32.7(1.24)	33.08(2.2)	34.83(4.78)	38.95	-0.6	-38	20(4.7)	25	[21]	[100]	[94]	123	1882	UT	1.9	HoldLong	(38)	82	76	49	20	2.9,100	36
19	Mar/24	9	45.18	35.84	32.3(1.19)	32.37(1.62)	33.24(4.18)	37.95	-0.7	-38	15(5.4)	40	[20]	[84]	[191]	117	1664	UT	2.9	HoldLong?	(34)	72	340	54	20	3.5,79	36
20	Mar/23	15	46.1	36.6	31.92(0.87)	31.85(0.34)	31.91(1.13)	33.96	-1.1	-45	9(-0.9)	40	[15]	[16]	[96]	50	291	UT	2	OpenLong?	(17)	19	177	27	20	2,50	31

21	Mar/23	14	46.1	36.6	31.64(0.47)	31.74(-0.62)	31.55(0.7)	32	-1.2	-45	10(-1.1)	45	[9]	[-0]	[37]	-24	-80	UT	0.4	OpenLong	(17)	13	66	-3	20	0.3,19	31
22	Mar/23	13	46.1	36.6	31.49(0.43)	31.94(-0.69)	31.33(0.02)	31.28	-1.3	-45	11(-1.4)	-10	[8]	[-14]	[5]	-44	-343	RG	-0	Wait	(12)	0	24	-18	-3	-0.2,11	31
23	Mar/23	12	46.1	36.6	31.35(0.34)	32.16(-0.47)	31.32(-0.55)	31.02	-1.3	-45	13(-0.9)	-50	[6]	[-23]	[-22]	-32	-421	DR	-0.2	OpenShort	(12)	-10	-23	-7	-20	-0.2,23	31
24	Mar/23	11	46.1	36.6	31.24(0.22)	32.31(-0.11)	31.49(-0.99)	31.27	-1.3	-45	14(-0.2)	-50	[4]	[-28]	[-47]	-14	-291	DR	-0.1	OpenShort	(12)	-19	-84	-11	-20	0,36	31
25	Mar/23	10	46.1	36.6	31.17(0.23)	32.35(0.1)	31.8(-0.41)	32.2	-1.2	-45	14(0.1)	20	[4]	[-15]	[37]	11	116	RG	0.3	Wait	(11)	-8	125	-9	-20	0.6,46	31

26	Mar/23	9	46.1	36.6	31.1(0.03)	32.32(-0.14)	31.93(-1.9)	30.87	-1.3	-45	14(0)	-50	[1]	[-46]	[-39]	-11	-399	DR	-0.7	OpenShort?	(1)	-36	-36	-24	-20	-0.1,42	31
27	Mar/20	15	47.54	37.82	31.1(0)	32.37(0.14)	32.55(-1.37)	31.26	-1.4	-51	14(0.4)	-50	[0]	[-40]	[-42]	18	-171	DR	-0.8	OpenShort?	(3)	-26	-55	-16	-20	0.1,65	23
28	Mar/20	14	47.54	37.82	31.09(-0.32)	32.32(0.28)	33(-0.38)	31.87	-1.3	-51	13(-0.9)	-50	[-6]	[-22]	[-42]	37	402	DT	-0.7	OpenShort	(3)	-7	-84	-16	-20	0.5,74	23
29	Mar/20	13	47.54	37.82	31.19(-0.3)	32.23(0.76)	33.13(0.73)	32.82	-1.3	-51	14(-1.1)	-50	[-6]	[5]	[-3]	62	845	RG	-0.2	Wait	(-6)	14	-3	-1	-20	1,87	23
30	Mar/20	12	47.54	37.82	31.28(-0.18)	31.99(1.41)	32.89(0.58)	32.85	-1.2	-51	15(-0.5)	-50	[-4]	[9]	[-38]	66	718	RG	-0	Wait	(-8)	11	-94	10	-20	0.9,93	23

31	Mar/20	11	47.54	37.82	31.34(-0.24)	31.54(1.59)	32.7(1.61)	33.95	-1.2	-51	16(-1.2)	-35	[-5]	[30]	[31]	85	1263	UR	0.7	SmallShort	(0)	31	36	22	20	1.4,100	23
32	Mar/20	10	47.54	37.82	31.41(-0.21)	31.05(1.65)	32.18(1.69)	33.53	-1.2	-51	17(-0.7)	-35	[-4]	[32]	[51]	64	1095	UR	0.7	SmallShort	(-9)	33	92	20	20	1.1,86	23
33	Mar/20	9	47.54	37.82	31.48(0.09)	30.55(1.24)	31.64(0.98)	32.5	-1.3	-51	18(0.1)	10	[2]	[16]	[43]	35	424	RG	0.4	Wait?	(-11)	19	79	16	20	0.5,72	23
34	Mar/19	15	49.34	40.11	31.45(-0.14)	30.17(0.57)	31.33(0.78)	31.63	-1.5	-48	18(-0.1)	-45	[-3]	[4]	[11]	18	285	UR	0.1	SmallShort?	(-2)	15	-25	15	20	0.1,65	30
35	Mar/19	14	49.34	40.11	31.5(-0.28)	30(0.39)	31.09(2.31)	31.9	-1.5	-48	18(-0.5)	-25	[-5]	[31]	[47]	3	704	UR	0.4	SmallShort	(-3)	45	50	14	20	0.2,48	30

36	Mar/19	13	49.34	40.11	31.59(-0.53)	29.88(0.22)	30.39(1.6)	31.36	-1.5	-48	18(-0.9)	-50	[-10]	[14]	[42]	-14	549	UR	0.5	SmallShort	(-12)	31	49	14	20	-0.1,39	30
37	Mar/19	12	49.34	40.11	31.76(-0.69)	29.82(-0.12)	29.91(1.57)	30.84	-1.6	-48	19(-1)	-50	[-13]	[9]	[23]	-26	433	UR	0.4	SmallShort	(-19)	30	-9	21	20	-0.4,34	30
38	Mar/19	11	49.34	40.11	31.98(-0.8)	29.86(-0.96)	29.45(1.5)	30.94	-1.6	-48	20(-1.2)	-50	[-15]	[-0]	[59]	-39	455	UR	0.6	SmallShort	(-21)	29	52	16	20	-0.4,21	30
39	Mar/19	10	49.34	40.11	32.24(-1)	30.15(-1.4)	29.02(0.38)	30.39	-1.6	-48	21(-1.4)	-50	[-19]	[-27]	[101]	-56	160	DP	0.5	OpenShort	(-27)	7	201	14	20	-0.7,12	30
40	Mar/19	9	49.34	40.11	32.57(-1.17)	30.58(-1.76)	28.91(-1.59)	28.41	-1.8	-48	23(0.6)	-50	[-23]	[-70]	[-29]	-88	-764	DT	-0.2	HoldShort?	(-39)	-31	-57	2	-20	-1.6,2	30

41	Mar/18	15	51.24	42.69	32.96(-0.9)	31.13(-2.05)	29.38(-1.14)	28.98	-1.9	-46	22(0.7)	-50	[-17]	[-64]	[12]	-86	-798	DP	-0.2	OpenShort?	(-33)	-22	47	1	-20	-1.5,2	26
42	Mar/18	14	51.24	42.69	33.26(-1.86)	31.78(-1.93)	29.72(-1.8)	28.52	-2	-46	22(-2.6)	-50	[-37]	[-81]	[-37]	-98	-472	DT	-0.5	HoldShort	(-30)	-35	-26	-3	-20	-1.9,0	26
43	Mar/18	13	51.24	42.69	33.89(-1.54)	32.4(-1.01)	30.26(-3.28)	28.78	-1.9	-46	24(0.2)	-50	[-30]	[-99]	[-84]	-95	-1022	DT	-0.5	HoldShort	(-55)	-64	-105	-3	-20	-1.8,0	26
44	Mar/18	12	51.24	42.69	34.42(-1.4)	32.73(-0.79)	31.29(-2.96)	29.87	-1.9	-46	24(-0.2)	-50	[-28]	[-90]	[-65]	-90	-870	DT	-0.5	HoldShort	(-42)	-58	-82	-4	-20	-1.6,0	26
45	Mar/18	11	51.24	42.69	34.91(-1.2)	32.99(-0.91)	32.24(-1.93)	30.74	-1.8	-46	24(0.2)	-50	[-24]	[-70]	[-23]	-88	-702	DT	-0.5	HoldShort	(-39)	-38	5	-15	-20	-1.5,0	26

46	Mar/18	10	51.24	42.69	35.33(-1.27)	33.29(-1.23)	32.88(-2.85)	30.69	-1.8	-46	24(0.5)	-50	[-25]	[-92]	[-44]	-86	-933	DT	-0.8	HoldShort	(-36)	-56	-52	-16	-20	-1.7,7	26
47	Mar/18	9	51.24	42.69	35.79(-1.3)	33.7(-1.19)	33.84(-2.04)	31.25	-1.7	-46	23(0)	-50	[-26]	[-76]	[-96]	-77	-734	DT	-1	HoldShort?	(-35)	-40	-224	-11	-20	-1.7,16	26
48	Mar/17	15	53.29	45.7	36.26(-0.86)	34.11(-0.64)	34.54(1.07)	33.88	-1.8	-40	23(-2.4)	-50	[-17]	[-3]	[-18]	-44	108	DT	-0.2	OpenShort?	(-30)	21	-65	-15	20	-0.9,29	27
49	Mar/17	14	53.29	45.7	36.57(-0.67)	34.33(-0.65)	34.17(1.28)	34.66	-1.7	-40	26(-0.4)	-40	[-14]	[3]	[36]	-38	196	UR	0.2	SmallShort	(-23)	27	65	-13	20	-0.7,30	27
50	Mar/17	13	53.29	45.7	36.82(-0.84)	34.55(-0.67)	33.74(0.08)	33.9	-1.8	-40	26(0)	-50	[-18]	[-23]	[-46]	-45	-171	DT	0.1	OpenShort	(-23)	2	-133	-15	12	-1,30	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI