|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $29.2000 One month high (close): $60.0500
WDC Daily Change: 6.68% Daily StdDev 5.85% WDC EMA_5_Trend: 7.27% 10Minute StdDev: $1.9856
Latest Price : $44.34(6.68%) | Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.27% Daily EMA 20 BBV: 0
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 12 | 43.85 | 36.29 | 40.79(1.62) | 43.2(0.75) | 43.68(0.18) | 44.24 | 0 | | -26 | 32(-4.9) | 40 | [28] | [19] | [14] | 68 | -81 | UT | 0.2 | OpenLong | | (46) | 3 | 35 | 2 | 20 | 1.1,90 | 42 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.88%(100%)
Daily Trend: % Up Forces: Down Forces: 43.85(daily_ema_20 -0.88%) Support Levels: 43.2(hourly_sma_10 -2.35%) 40.79(hourly_sma_20 -7.8%) 36.29(weak_daily_ema_10 -17.97%) Resistance Levels:
|
| 2 | Mar/26 | 11 | 43.85 | 36.29 | 40.14(1.6) | 42.88(0.83) | 43.6(-0.35) | 43.71 | -0 | | -26 | 37(-3.9) | -35 | [27] | [11] | [-25] | 61 | -110 | CR | 0 | HoldShort | | (48) | -6 | -66 | 0 | -20 | 0.9,88 | 42 | 3 | Mar/26 | 10 | 43.85 | 36.29 | 39.51(1.74) | 42.53(1.25) | 43.75(0.72) | 44.74 | 0.1 | | -26 | 41(-1.8) | 25 | [30] | [33] | [36] | 71 | 400 | UT | 0.2 | OpenLong | | (53) | 12 | 86 | -3 | 20 | 1.3,88 | 42 | 4 | Mar/26 | 9 | 43.85 | 36.29 | 38.83(1.46) | 42(0.8) | 43.44(0.74) | 43.44 | -0 | | -26 | 43(-1) | 40 | [25] | [28] | [30] | 63 | 432 | UT | 0 | OpenLong? | | (48) | 13 | 79 | -9 | 20 | 1.1,85 | 42 | 5 | Mar/25 | 15 | 44.34 | 35.65 | 38.27(1.51) | 41.67(0.44) | 43.12(0.96) | 42.28 | -0.2 | | -34 | 44(0.3) | -40 | [26] | [24] | [-34] | 60 | 299 | CR | -0.2 | HoldShort? | | (40) | 16 | -102 | -8 | 16 | 0.9,87 | 38 | | | |
6 | Mar/25 | 14 | 44.34 | 35.65 | 37.7(1.69) | 41.49(1.03) | 42.71(1.31) | 43.83 | -0 | | -34 | 44(0.2) | 15 | [29] | [36] | [-0] | 81 | 813 | UT | 0.2 | HoldLong | | (53) | 23 | -41 | -0 | 20 | 1.3,98 | 38 | 7 | Mar/25 | 13 | 44.34 | 35.65 | 37.07(1.72) | 41.07(1.36) | 42.16(2.07) | 44.46 | 0 | | -34 | 44(1.9) | 25 | [30] | [52] | [52] | 90 | 1270 | UT | 0.5 | OpenLong | | (55) | 36 | 86 | 5 | 20 | 1.6,100 | 38 | 8 | Mar/25 | 12 | 44.34 | 35.65 | 36.44(1.43) | 40.52(1.31) | 41.31(1.83) | 43.18 | -0.1 | | -34 | 42(2.1) | 25 | [25] | [46] | [45] | 85 | 1269 | UT | 0.4 | OpenLong | | (47) | 32 | 92 | 0 | 20 | 1.5,97 | 38 | 9 | Mar/25 | 11 | 44.34 | 35.65 | 35.92(1.26) | 40(2.03) | 40.57(0.88) | 41.85 | -0.2 | | -34 | 40(1.7) | 25 | [22] | [35] | [32] | 82 | 1027 | UT | 0.3 | OpenLong | | (39) | 15 | 116 | 0 | -20 | 1.4,97 | 38 | 10 | Mar/25 | 10 | 44.34 | 35.65 | 35.47(0.88) | 39.21(2.16) | 40.21(-0.14) | 40.23 | -0.4 | | -34 | 38(1.3) | -50 | [15] | [17] | [-38] | 76 | 793 | CR | 0 | OpenShort | | (32) | -2 | -59 | -2 | -20 | 1.2,96 | 38 | | | |
11 | Mar/25 | 9 | 44.34 | 35.65 | 35.16(1.08) | 38.38(2.61) | 40.27(0.73) | 41.07 | -0.3 | | -34 | 37(2.2) | 25 | [19] | [37] | [17] | 84 | 1140 | UT | 0.2 | OpenLong? | | (31) | 13 | 62 | -4 | -20 | 1.5,96 | 38 | 12 | Mar/24 | 15 | 45.18 | 35.84 | 34.78(1.11) | 37.4(2.51) | 39.98(0.63) | 40.2 | -0.5 | | -38 | 34(2.9) | 40 | [19] | [31] | [16] | 82 | 989 | UT | 0.1 | OpenLong? | | (29) | 11 | 52 | -9 | 7 | 1.5,94 | 36 | 13 | Mar/24 | 14 | 45.18 | 35.84 | 34.4(1.16) | 36.49(2.32) | 39.73(0.78) | 39.49 | -0.5 | | -38 | 31(1.5) | 10 | [20] | [32] | [-9] | 83 | 905 | CR | -0.1 | OpenShort | | (31) | 13 | -42 | -10 | 20 | 1.5,95 | 36 | 14 | Mar/24 | 13 | 45.18 | 35.84 | 34(1.2) | 35.66(2.25) | 39.42(3.2) | 40.08 | -0.5 | | -38 | 30(2.6) | 25 | [21] | [73] | [17] | 97 | 1551 | UT | 0.2 | OpenLong | | (38) | 55 | -29 | -9 | 20 | 1.9,99 | 36 | 15 | Mar/24 | 12 | 45.18 | 35.84 | 33.6(1.39) | 34.88(2.85) | 38.2(4.66) | 40.49 | -0.4 | | -38 | 27(3.8) | 25 | [24] | [104] | [59] | 108 | 1915 | UT | 0.8 | HoldLong | | (40) | 80 | 62 | -3 | 20 | 2.3,100 | 36 | | | |
16 | Mar/24 | 11 | 45.18 | 35.84 | 33.14(1.35) | 33.91(2.52) | 36.5(4.8) | 39.64 | -0.5 | | -38 | 24(4) | 25 | [23] | [104] | [67] | 113 | 1870 | UT | 1.2 | HoldLong | | (38) | 83 | 51 | 21 | 20 | 2.5,100 | 36 | 17 | Mar/24 | 10 | 45.18 | 35.84 | 32.7(1.24) | 33.08(2.2) | 34.83(4.78) | 38.95 | -0.6 | | -38 | 20(4.7) | 25 | [21] | [100] | [94] | 123 | 1882 | UT | 1.9 | HoldLong | | (38) | 82 | 76 | 49 | 20 | 2.9,100 | 36 | 18 | Mar/24 | 9 | 45.18 | 35.84 | 32.3(1.19) | 32.37(1.62) | 33.24(4.18) | 37.95 | -0.7 | | -38 | 15(5.4) | 40 | [20] | [84] | [191] | 117 | 1664 | UT | 2.9 | HoldLong? | | (34) | 72 | 340 | 54 | 20 | 3.5,79 | 36 | 19 | Mar/23 | 15 | 46.1 | 36.6 | 31.92(0.87) | 31.85(0.34) | 31.91(1.13) | 33.96 | -1.1 | | -45 | 9(-0.9) | 40 | [15] | [16] | [96] | 50 | 291 | UT | 2 | OpenLong? | | (17) | 19 | 177 | 27 | 20 | 2,50 | 31 | 20 | Mar/23 | 14 | 46.1 | 36.6 | 31.64(0.47) | 31.74(-0.62) | 31.55(0.7) | 32 | -1.2 | | -45 | 10(-1.1) | 45 | [9] | [-0] | [37] | -24 | -80 | UT | 0.4 | OpenLong | | (17) | 13 | 66 | -3 | 20 | 0.3,19 | 31 | | | |
21 | Mar/23 | 13 | 46.1 | 36.6 | 31.49(0.43) | 31.94(-0.69) | 31.33(0.02) | 31.28 | -1.3 | | -45 | 11(-1.4) | -10 | [8] | [-14] | [5] | -44 | -343 | RG | -0 | Wait | | (12) | 0 | 24 | -18 | -3 | -0.2,11 | 31 | 22 | Mar/23 | 12 | 46.1 | 36.6 | 31.35(0.34) | 32.16(-0.47) | 31.32(-0.55) | 31.02 | -1.3 | | -45 | 13(-0.9) | -50 | [6] | [-23] | [-22] | -32 | -421 | DR | -0.2 | OpenShort | | (12) | -10 | -23 | -7 | -20 | -0.2,23 | 31 | 23 | Mar/23 | 11 | 46.1 | 36.6 | 31.24(0.22) | 32.31(-0.11) | 31.49(-0.99) | 31.27 | -1.3 | | -45 | 14(-0.2) | -50 | [4] | [-28] | [-47] | -14 | -291 | DR | -0.1 | OpenShort | | (12) | -19 | -84 | -11 | -20 | 0,36 | 31 | 24 | Mar/23 | 10 | 46.1 | 36.6 | 31.17(0.23) | 32.35(0.1) | 31.8(-0.41) | 32.2 | -1.2 | | -45 | 14(0.1) | 20 | [4] | [-15] | [37] | 11 | 116 | RG | 0.3 | Wait | | (11) | -8 | 125 | -9 | -20 | 0.6,46 | 31 | 25 | Mar/23 | 9 | 46.1 | 36.6 | 31.1(0.03) | 32.32(-0.14) | 31.93(-1.9) | 30.87 | -1.3 | | -45 | 14(0) | -50 | [1] | [-46] | [-39] | -11 | -399 | DR | -0.7 | OpenShort? | | (1) | -36 | -36 | -24 | -20 | -0.1,42 | 31 | | | |
26 | Mar/20 | 15 | 47.54 | 37.82 | 31.1(0) | 32.37(0.14) | 32.55(-1.37) | 31.26 | -1.4 | | -51 | 14(0.4) | -50 | [0] | [-40] | [-42] | 18 | -171 | DR | -0.8 | OpenShort? | | (3) | -26 | -55 | -16 | -20 | 0.1,65 | 23 | 27 | Mar/20 | 14 | 47.54 | 37.82 | 31.09(-0.32) | 32.32(0.28) | 33(-0.38) | 31.87 | -1.3 | | -51 | 13(-0.9) | -50 | [-6] | [-22] | [-42] | 37 | 402 | DT | -0.7 | OpenShort | | (3) | -7 | -84 | -16 | -20 | 0.5,74 | 23 | 28 | Mar/20 | 13 | 47.54 | 37.82 | 31.19(-0.3) | 32.23(0.76) | 33.13(0.73) | 32.82 | -1.3 | | -51 | 14(-1.1) | -50 | [-6] | [5] | [-3] | 62 | 845 | RG | -0.2 | Wait | | (-6) | 14 | -3 | -1 | -20 | 1,87 | 23 | 29 | Mar/20 | 12 | 47.54 | 37.82 | 31.28(-0.18) | 31.99(1.41) | 32.89(0.58) | 32.85 | -1.2 | | -51 | 15(-0.5) | -50 | [-4] | [9] | [-38] | 66 | 718 | RG | -0 | Wait | | (-8) | 11 | -94 | 10 | -20 | 0.9,93 | 23 | 30 | Mar/20 | 11 | 47.54 | 37.82 | 31.34(-0.24) | 31.54(1.59) | 32.7(1.61) | 33.95 | -1.2 | | -51 | 16(-1.2) | -35 | [-5] | [30] | [31] | 85 | 1263 | UR | 0.7 | SmallShort | | (0) | 31 | 36 | 22 | 20 | 1.4,100 | 23 | | | |
31 | Mar/20 | 10 | 47.54 | 37.82 | 31.41(-0.21) | 31.05(1.65) | 32.18(1.69) | 33.53 | -1.2 | | -51 | 17(-0.7) | -35 | [-4] | [32] | [51] | 64 | 1095 | UR | 0.7 | SmallShort | | (-9) | 33 | 92 | 20 | 20 | 1.1,86 | 23 | 32 | Mar/20 | 9 | 47.54 | 37.82 | 31.48(0.09) | 30.55(1.24) | 31.64(0.98) | 32.5 | -1.3 | | -51 | 18(0.1) | 10 | [2] | [16] | [43] | 35 | 424 | RG | 0.4 | Wait? | | (-11) | 19 | 79 | 16 | 20 | 0.5,72 | 23 | 33 | Mar/19 | 15 | 49.34 | 40.11 | 31.45(-0.14) | 30.17(0.57) | 31.33(0.78) | 31.63 | -1.5 | | -48 | 18(-0.1) | -45 | [-3] | [4] | [11] | 18 | 285 | UR | 0.1 | SmallShort? | | (-2) | 15 | -25 | 15 | 20 | 0.1,65 | 30 | 34 | Mar/19 | 14 | 49.34 | 40.11 | 31.5(-0.28) | 30(0.39) | 31.09(2.31) | 31.9 | -1.5 | | -48 | 18(-0.5) | -25 | [-5] | [31] | [47] | 3 | 704 | UR | 0.4 | SmallShort | | (-3) | 45 | 50 | 14 | 20 | 0.2,48 | 30 | 35 | Mar/19 | 13 | 49.34 | 40.11 | 31.59(-0.53) | 29.88(0.22) | 30.39(1.6) | 31.36 | -1.5 | | -48 | 18(-0.9) | -50 | [-10] | [14] | [42] | -14 | 549 | UR | 0.5 | SmallShort | | (-12) | 31 | 49 | 14 | 20 | -0.1,39 | 30 | | | |
36 | Mar/19 | 12 | 49.34 | 40.11 | 31.76(-0.69) | 29.82(-0.12) | 29.91(1.57) | 30.84 | -1.6 | | -48 | 19(-1) | -50 | [-13] | [9] | [23] | -26 | 433 | UR | 0.4 | SmallShort | | (-19) | 30 | -9 | 21 | 20 | -0.4,34 | 30 | 37 | Mar/19 | 11 | 49.34 | 40.11 | 31.98(-0.8) | 29.86(-0.96) | 29.45(1.5) | 30.94 | -1.6 | | -48 | 20(-1.2) | -50 | [-15] | [-0] | [59] | -39 | 455 | UR | 0.6 | SmallShort | | (-21) | 29 | 52 | 16 | 20 | -0.4,21 | 30 | 38 | Mar/19 | 10 | 49.34 | 40.11 | 32.24(-1) | 30.15(-1.4) | 29.02(0.38) | 30.39 | -1.6 | | -48 | 21(-1.4) | -50 | [-19] | [-27] | [101] | -56 | 160 | DP | 0.5 | OpenShort | | (-27) | 7 | 201 | 14 | 20 | -0.7,12 | 30 | 39 | Mar/19 | 9 | 49.34 | 40.11 | 32.57(-1.17) | 30.58(-1.76) | 28.91(-1.59) | 28.41 | -1.8 | | -48 | 23(0.6) | -50 | [-23] | [-70] | [-29] | -88 | -764 | DT | -0.2 | HoldShort? | | (-39) | -31 | -57 | 2 | -20 | -1.6,2 | 30 | 40 | Mar/18 | 15 | 51.24 | 42.69 | 32.96(-0.9) | 31.13(-2.05) | 29.38(-1.14) | 28.98 | -1.9 | | -46 | 22(0.7) | -50 | [-17] | [-64] | [12] | -86 | -798 | DP | -0.2 | OpenShort? | | (-33) | -22 | 47 | 1 | -20 | -1.5,2 | 26 | | | |
41 | Mar/18 | 14 | 51.24 | 42.69 | 33.26(-1.86) | 31.78(-1.93) | 29.72(-1.8) | 28.52 | -2 | | -46 | 22(-2.6) | -50 | [-37] | [-81] | [-37] | -98 | -472 | DT | -0.5 | HoldShort | | (-30) | -35 | -26 | -3 | -20 | -1.9,0 | 26 | 42 | Mar/18 | 13 | 51.24 | 42.69 | 33.89(-1.54) | 32.4(-1.01) | 30.26(-3.28) | 28.78 | -1.9 | | -46 | 24(0.2) | -50 | [-30] | [-99] | [-84] | -95 | -1022 | DT | -0.5 | HoldShort | | (-55) | -64 | -105 | -3 | -20 | -1.8,0 | 26 | 43 | Mar/18 | 12 | 51.24 | 42.69 | 34.42(-1.4) | 32.73(-0.79) | 31.29(-2.96) | 29.87 | -1.9 | | -46 | 24(-0.2) | -50 | [-28] | [-90] | [-65] | -90 | -870 | DT | -0.5 | HoldShort | | (-42) | -58 | -82 | -4 | -20 | -1.6,0 | 26 | 44 | Mar/18 | 11 | 51.24 | 42.69 | 34.91(-1.2) | 32.99(-0.91) | 32.24(-1.93) | 30.74 | -1.8 | | -46 | 24(0.2) | -50 | [-24] | [-70] | [-23] | -88 | -702 | DT | -0.5 | HoldShort | | (-39) | -38 | 5 | -15 | -20 | -1.5,0 | 26 | 45 | Mar/18 | 10 | 51.24 | 42.69 | 35.33(-1.27) | 33.29(-1.23) | 32.88(-2.85) | 30.69 | -1.8 | | -46 | 24(0.5) | -50 | [-25] | [-92] | [-44] | -86 | -933 | DT | -0.8 | HoldShort | | (-36) | -56 | -52 | -16 | -20 | -1.7,7 | 26 | | | |
46 | Mar/18 | 9 | 51.24 | 42.69 | 35.79(-1.3) | 33.7(-1.19) | 33.84(-2.04) | 31.25 | -1.7 | | -46 | 23(0) | -50 | [-26] | [-76] | [-96] | -77 | -734 | DT | -1 | HoldShort? | | (-35) | -40 | -224 | -11 | -20 | -1.7,16 | 26 | 47 | Mar/17 | 15 | 53.29 | 45.7 | 36.26(-0.86) | 34.11(-0.64) | 34.54(1.07) | 33.88 | -1.8 | | -40 | 23(-2.4) | -50 | [-17] | [-3] | [-15] | -44 | 108 | DT | -0.2 | OpenShort? | | (-30) | 21 | -65 | -1 | 20 | -0.9,29 | 27 | 48 | Mar/17 | 14 | 53.29 | 45.7 | 36.57(-0.67) | 34.33(-0.65) | 34.17(1.28) | 34.66 | -1.7 | | -40 | 26(-0.4) | -40 | [-14] | [3] | [36] | -38 | 196 | UR | 0.2 | SmallShort | | (-23) | 27 | 65 | -13 | 20 | -0.7,30 | 27 | 49 | Mar/17 | 13 | 53.29 | 45.7 | 36.82(-0.84) | 34.55(-0.67) | 33.74(0.08) | 33.9 | -1.8 | | -40 | 26(0) | -50 | [-18] | [-23] | [-46] | -45 | -171 | DT | 0.1 | OpenShort | | (-23) | 2 | -133 | -15 | 12 | -1,30 | 27 | 50 | Mar/17 | 12 | 53.29 | 45.7 | 37.13(-0.73) | 34.78(0.12) | 33.71(0.44) | 35.53 | -1.7 | | -40 | 26(-0.9) | -50 | [-15] | [-7] | [29] | -42 | 175 | DP | 0.6 | OpenShort | | (-19) | 9 | 65 | -14 | 20 | -0.6,23 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|