|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $169.0700
VRSK Daily Change: 6.03% Daily StdDev 3.9% VRSK EMA_5_Trend: 0.93% 10Minute StdDev: $3.6885
Latest Price : $142.36(6.03%) | Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($6.5) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 145.36 | 134.88 | 133.72(0.7) | 136.21(0.64) | 139.06(0.56) | 139.3 | -0.4 | | -15 | 32(-4.9) | 10 | [18] | [27] | [-7] | 78 | 150 | CR | 0.1 | OpenShort | | (39) | 14 | -27 | -2 | 20 | 1.3,95 | 43 | Sample size 36 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.21(hourly_sma_10 -2.22%) 134.88(weak_daily_ema_10 -3.17%) 133.72(hourly_sma_20 -4.01%)
Resistance Levels: 145.36(daily_ema_20 4.35%)
|
| | | 2 | Mar/26 | 12 | 145.36 | 134.88 | 132.79(0.7) | 135.35(0.54) | 138.29(0.71) | 140.02 | -0.4 | | -15 | 37(-2) | 40 | [18] | [30] | [30] | 83 | 287 | UT | 0.3 | HoldLong | | (41) | 18 | 62 | 0 | 20 | 1.4,98 | 43 | | 3 | Mar/26 | 11 | 145.36 | 134.88 | 131.87(0.71) | 134.63(0.15) | 137.32(0.7) | 138.4 | -0.5 | | -15 | 39(-2.8) | 30 | [18] | [25] | [8] | 78 | 241 | UT | 0.2 | HoldLong | | (36) | 18 | -17 | 5 | 20 | 1.2,98 | 43 | | 4 | Mar/26 | 10 | 145.36 | 134.88 | 130.94(0.72) | 134.43(0.51) | 136.36(1.15) | 138.85 | -0.5 | | -15 | 42(-1.1) | 25 | [19] | [41] | [13] | 83 | 390 | UT | 0.4 | HoldLong | | (40) | 30 | 5 | 8 | 20 | 1.4,98 | 43 | | 5 | Mar/26 | 9 | 145.36 | 134.88 | 130.01(0.6) | 133.75(0.5) | 134.81(1.09) | 138.72 | -0.5 | | -15 | 43(1.3) | 25 | [15] | [39] | [57] | 83 | 511 | UT | 0.7 | OpenLong? | | (40) | 28 | 128 | 12 | 20 | 1.5,95 | 43 | | | | |
| 6 | Mar/25 | 15 | 146.01 | 134.43 | 129.23(0.51) | 133.08(0.18) | 133.36(0.72) | 135.44 | -0.8 | | -21 | 41(1.3) | 30 | [13] | [18] | [12] | 64 | 319 | UT | 0.4 | OpenLong? | | (27) | 19 | 10 | 11 | 20 | 1.1,86 | 40 | | 7 | Mar/25 | 14 | 146.01 | 134.43 | 128.58(0.4) | 132.84(0.2) | 132.41(0.36) | 135.19 | -0.8 | | -21 | 40(1.1) | 40 | [11] | [8] | [28] | 60 | 355 | UT | 0.5 | OpenLong | | (28) | 9 | 62 | 7 | 20 | 1.2,80 | 40 | | 8 | Mar/25 | 13 | 146.01 | 134.43 | 128.07(0.25) | 132.57(0.1) | 131.93(-0.44) | 133.62 | -0.9 | | -21 | 39(1.1) | 20 | [7] | [-15] | [37] | 48 | 252 | RG | 0.3 | Wait | | (19) | -12 | 103 | 1 | 20 | 1,73 | 40 | | 9 | Mar/25 | 12 | 146.01 | 134.43 | 127.75(0.12) | 132.43(0.07) | 132.51(-0.13) | 131.08 | -1.1 | | -21 | 38(0.3) | -50 | [3] | [-8] | [-14] | 32 | 184 | DR | -0.3 | OpenShort | | (9) | -3 | -16 | -11 | -20 | 0.6,67 | 40 | | 10 | Mar/25 | 11 | 146.01 | 134.43 | 127.6(0.14) | 132.34(0.84) | 132.69(-0.08) | 131.47 | -1 | | -21 | 38(0.6) | -50 | [4] | [4] | [-10] | 39 | 221 | CR | -0.2 | HoldShort | | (7) | -2 | 32 | -17 | -20 | 0.7,71 | 40 | | | | |
| 11 | Mar/25 | 10 | 146.01 | 134.43 | 127.42(0.03) | 131.24(0.78) | 132.8(-0.36) | 130.69 | -1.1 | | -21 | 37(0.1) | -50 | [1] | [-5] | [-44] | 46 | 200 | DR | -0.4 | OpenShort | | (6) | -9 | -84 | -9 | -20 | 0.6,81 | 40 | | 12 | Mar/25 | 9 | 146.01 | 134.43 | 127.38(0.15) | 130.23(0.87) | 133.28(0.05) | 132.8 | -0.9 | | -21 | 37(1) | -50 | [4] | [7] | [-51] | 65 | 362 | CR | -0.1 | HoldShort? | | (6) | 1 | -143 | -2 | -20 | 1,90 | 40 | | 13 | Mar/24 | 15 | 147.46 | 136.02 | 127.19(0.18) | 129.11(1.3) | 133.21(0.64) | 136.5 | -0.8 | | -20 | 36(2.4) | -0 | [5] | [29] | [71] | 90 | 720 | RG | 0.7 | Wait? | | (17) | 17 | 181 | 5 | 20 | 1.8,95 | 39 | | 14 | Mar/24 | 14 | 147.46 | 136.02 | 126.96(-0.18) | 127.45(0.94) | 132.36(0.28) | 131.99 | -1.1 | | -20 | 34(-2.3) | -50 | [-5] | [12] | [4] | 73 | 523 | UR | -0.1 | SmallShort | | (0) | 7 | -2 | 3 | 20 | 1.1,95 | 39 | | 15 | Mar/24 | 13 | 147.46 | 136.02 | 127.18(-0.29) | 126.27(0.71) | 131.99(1.79) | 132.03 | -1.1 | | -20 | 36(-4.1) | -50 | [-8] | [48] | [1] | 72 | 745 | UR | 0 | SmallShort | | (-10) | 47 | -42 | 14 | 20 | 1,97 | 39 | | | | |
| 16 | Mar/24 | 12 | 147.46 | 136.02 | 127.55(-0.2) | 125.38(0.86) | 129.67(1.96) | 133.09 | -1 | | -20 | 40(-2.5) | -40 | [-5] | [54] | [32] | 75 | 770 | UR | 0.6 | SmallShort | | (-14) | 51 | 26 | 28 | 20 | 1,100 | 39 | | 17 | Mar/24 | 11 | 147.46 | 136.02 | 127.81(-0.13) | 124.32(0.61) | 127.18(1.74) | 132.44 | -1.1 | | -20 | 42(-1.3) | -30 | [-3] | [46] | [36] | 65 | 638 | UR | 0.9 | SmallShort | | (-13) | 45 | 7 | 47 | 20 | 0.8,95 | 39 | | 18 | Mar/24 | 10 | 147.46 | 136.02 | 127.98(-0.32) | 123.57(0.42) | 125.01(2.01) | 132.27 | -1.1 | | -20 | 44(-3.8) | -50 | [-8] | [49] | [67] | 30 | 744 | UR | 1.2 | SmallShort | | (-7) | 52 | 87 | 36 | 20 | 0.7,62 | 39 | | 19 | Mar/24 | 9 | 147.46 | 136.02 | 128.4(-0.25) | 123.06(0.16) | 122.54(1.65) | 130.12 | -1.2 | | -20 | 48(-1.6) | -35 | [-7] | [37] | [176] | -8 | 457 | UR | 1.1 | SmallShort? | | (-23) | 43 | 425 | 24 | 20 | 0.3,35 | 39 | | 20 | Mar/23 | 15 | 148.73 | 137.77 | 128.72(-0.48) | 122.86(-0.6) | 120.55(-0.45) | 120.45 | -2 | | -27 | 49(2.4) | -50 | [-13] | [-33] | [-2] | -75 | -459 | DT | -0 | OpenShort? | | (-34) | -12 | -7 | 5 | -11 | -1.2,5 | 36 | | | | |
| 21 | Mar/23 | 14 | 148.73 | 137.77 | 129.34(-0.41) | 123.6(-0.75) | 121.09(-0.3) | 120.61 | -2 | | -27 | 47(2.1) | -50 | [-12] | [-33] | [-14] | -79 | -485 | DT | -0.1 | OpenShort | | (-27) | -9 | -42 | 5 | -9 | -1.3,4 | 36 | | 22 | Mar/23 | 13 | 148.73 | 137.77 | 129.87(-0.18) | 124.53(-0.59) | 121.46(-0.55) | 121.58 | -1.9 | | -27 | 45(1.6) | -45 | [-5] | [-36] | [21] | -80 | -617 | DP | 0 | OpenShort | | (-21) | -16 | 72 | 2 | -20 | -1.3,3 | 36 | | 23 | Mar/23 | 12 | 148.73 | 137.77 | 130.1(-0.33) | 125.26(-0.96) | 122.13(-1.17) | 119.95 | -2 | | -27 | 43(3.1) | -50 | [-10] | [-61] | [-10] | -89 | -759 | DT | -0.4 | OpenShort | | (-13) | -34 | -9 | 1 | -20 | -1.6,1 | 36 | | 24 | Mar/23 | 11 | 148.73 | 137.77 | 130.53(-0.38) | 126.47(-1.27) | 123.57(-1.28) | 120.15 | -2 | | -27 | 40(3.5) | -50 | [-11] | [-69] | [-51] | -94 | -766 | DT | -0.6 | OpenShort | | (-18) | -37 | -130 | -5 | -20 | -1.8,1 | 36 | | 25 | Mar/23 | 10 | 148.73 | 137.77 | 131.03(-0.14) | 128.1(-1.24) | 125.17(-0.74) | 123.17 | -1.8 | | -27 | 36(1.6) | -50 | [-4] | [-51] | [9] | -87 | -625 | DP | -0.4 | OpenShort | | (-15) | -22 | 32 | -6 | -6 | -1.5,1 | 36 | | | | |
| 26 | Mar/23 | 9 | 148.73 | 137.77 | 131.21(-0.28) | 129.71(-1.21) | 126.1(-1.19) | 122.43 | -1.8 | | -27 | 35(2.8) | -50 | [-8] | [-65] | [-49] | -93 | -679 | DT | -0.7 | OpenShort? | | (-9) | -35 | -106 | -12 | -20 | -1.8,2 | 36 | | 27 | Mar/20 | 15 | 151.13 | 140.57 | 131.58(-0.32) | 131.3(-0.83) | 127.61(-0.62) | 124.94 | -2 | | -26 | 32(-0.8) | -50 | [-9] | [-45] | [-46] | -78 | -409 | DT | -0.6 | HoldShort? | | (-11) | -18 | -93 | -6 | -20 | -1.4,7 | 36 | | 28 | Mar/20 | 14 | 151.13 | 140.57 | 132(-0.59) | 132.39(-1.01) | 128.4(-0.75) | 127.17 | -1.8 | | -26 | 33(-3.3) | -50 | [-17] | [-54] | [-20] | -69 | -147 | DT | -0.3 | OpenShort | | (-13) | -22 | -40 | -9 | -20 | -1.1,9 | 36 | | 29 | Mar/20 | 13 | 151.13 | 140.57 | 132.78(-0.43) | 133.74(-0.62) | 129.37(-1.26) | 128.15 | -1.7 | | -26 | 36(-0.7) | -50 | [-13] | [-62] | [-10] | -58 | -286 | DT | -0.3 | OpenShort | | (-30) | -37 | 14 | -7 | -20 | -1,17 | 36 | | 30 | Mar/20 | 12 | 151.13 | 140.57 | 133.36(-0.33) | 134.57(-0.38) | 131.02(-1.73) | 127.82 | -1.8 | | -26 | 37(0.9) | -50 | [-10] | [-71] | [-55] | -59 | -479 | DT | -0.7 | OpenShort | | (-25) | -51 | -88 | -19 | -20 | -1.1,19 | 36 | | | | |
| 31 | Mar/20 | 11 | 151.13 | 140.57 | 133.8(-0.25) | 135.09(-0.09) | 133.33(-1.23) | 129.98 | -1.6 | | -26 | 36(0.3) | -50 | [-7] | [-52] | [-9] | -42 | -322 | DT | -0.7 | OpenShort | | (-14) | -36 | 46 | -25 | -20 | -0.8,28 | 36 | | 32 | Mar/20 | 10 | 151.13 | 140.57 | 134.13(-0.23) | 135.21(0.2) | 134.99(-1.02) | 128.87 | -1.7 | | -26 | 36(1.2) | -50 | [-7] | [-42] | [-75] | -38 | -405 | DT | -1.3 | OpenShort | | (-16) | -30 | -125 | -29 | -20 | -1.1,40 | 36 | | 33 | Mar/20 | 9 | 151.13 | 140.57 | 134.44(-0.14) | 134.93(0.25) | 136.39(-1.24) | 132 | -1.4 | | -26 | 34(0.2) | -50 | [-4] | [-47] | [-76] | -3 | -274 | DT | -1 | OpenShort? | | (-6) | -36 | -172 | -17 | -20 | -0.5,60 | 36 | | 34 | Mar/19 | 15 | 153.41 | 144.44 | 134.63(0.14) | 134.59(0.47) | 138.1(-0.02) | 136.44 | -1.4 | | -22 | 34(-3.2) | -50 | [4] | [-2] | [-36] | 34 | 49 | DR | -0.4 | OpenShort? | | (1) | -1 | -110 | 2 | -3 | 0.4,74 | 44 | | 35 | Mar/19 | 14 | 153.41 | 144.44 | 134.44(0.29) | 133.96(0.94) | 138.12(0.93) | 139.33 | -1.2 | | -22 | 37(0.9) | 35 | [9] | [36] | [19] | 48 | 326 | UT | 0.3 | OpenLong | | (14) | 29 | 38 | -0 | 20 | 1.1,70 | 44 | | | | |
| 36 | Mar/19 | 13 | 153.41 | 144.44 | 134.06(0.03) | 132.71(0.65) | 136.85(1.06) | 138.33 | -1.2 | | -22 | 37(0.2) | -10 | [1] | [34] | [47] | 48 | 458 | RG | 0.3 | Wait | | (14) | 33 | 97 | 13 | 20 | 1,73 | 44 | | 37 | Mar/19 | 12 | 153.41 | 144.44 | 134.02(-0.1) | 131.86(0.19) | 135.42(1.45) | 135.83 | -1.5 | | -22 | 36(-0.7) | -50 | [-3] | [38] | [-43] | 29 | 410 | RG | 0.1 | Wait | | (-4) | 45 | -179 | 21 | 20 | 0.4,69 | 44 | | 38 | Mar/19 | 11 | 153.41 | 144.44 | 134.15(0.03) | 131.61(-0.16) | 133.48(1.84) | 140.6 | -1.1 | | -22 | 37(0.4) | -10 | [1] | [45] | [100] | 49 | 731 | RG | 1.6 | SmallShort | | (5) | 57 | 158 | 34 | 20 | 1.4,64 | 44 | | 39 | Mar/19 | 10 | 153.41 | 144.44 | 134.11(-0.11) | 131.82(-0.24) | 131.07(0.97) | 136.53 | -1.4 | | -22 | 37(-0.9) | -30 | [-3] | [16] | [77] | 8 | 386 | UR | 1.2 | SmallShort | | (-7) | 30 | 141 | 31 | 20 | 0.5,45 | 44 | | 40 | Mar/19 | 9 | 153.41 | 144.44 | 134.25(-0.06) | 132.14(-0.28) | 129.81(0.97) | 132.98 | -1.7 | | -22 | 38(0) | -10 | [-2] | [16] | [36] | -34 | 88 | UR | 0.7 | SmallShort? | | (-13) | 30 | 74 | 14 | 20 | -0.3,24 | 44 | | | | |
| 41 | Mar/18 | 15 | 155.09 | 147.22 | 134.33(-0.08) | 132.51(-0.41) | 128.56(0.2) | 131.15 | -2 | | -21 | 38(-0.6) | 0 | [-3] | [-12] | [72] | -54 | -163 | RG | 0.6 | Wait? | | (-7) | 6 | 210 | 7 | 14 | -0.7,14 | 43 | | 42 | Mar/18 | 14 | 155.09 | 147.22 | 134.44(-0.62) | 133.06(-0.66) | 128.3(-1.11) | 126.16 | -2.5 | | -21 | 38(0.6) | -50 | [-19] | [-60] | [-50] | -84 | -420 | DT | -0.5 | HoldShort | | (-15) | -34 | -98 | 6 | -20 | -1.8,11 | 43 | | 43 | Mar/18 | 13 | 155.09 | 147.22 | 135.27(-0.4) | 133.94(-0.55) | 129.74(-2.14) | 128.55 | -2.3 | | -21 | 38(1.7) | -50 | [-12] | [-89] | [-37] | -77 | -579 | DT | -0.3 | OpenShort | | (-29) | -66 | -67 | -5 | -20 | -1.5,11 | 43 | | 44 | Mar/18 | 12 | 155.09 | 147.22 | 135.81(-0.38) | 134.68(-0.17) | 132.58(-1.41) | 130.2 | -2.1 | | -21 | 36(0.8) | -50 | [-12] | [-60] | [29] | -76 | -393 | DP | -0.6 | OpenShort | | (-19) | -44 | 143 | -18 | -20 | -1.3,7 | 43 | | 45 | Mar/18 | 11 | 155.09 | 147.22 | 136.33(-0.5) | 134.91(-0.37) | 134.48(-1.45) | 126.76 | -2.4 | | -21 | 35(4.6) | -50 | [-16] | [-65] | [-77] | -103 | -619 | DT | -1.9 | HoldShort | | (-28) | -45 | -125 | -53 | -20 | -2.3,5 | 43 | | | | |
| 46 | Mar/18 | 10 | 155.09 | 147.22 | 137.02(-0.39) | 135.41(-0.57) | 136.46(-0.98) | 129.84 | -2.1 | | -21 | 30(2.7) | -50 | [-12] | [-53] | [-64] | -62 | -435 | DT | -1.8 | OpenShort | | (-22) | -30 | -139 | -25 | -20 | -2,38 | 43 | | 47 | Mar/18 | 9 | 155.09 | 147.22 | 137.56(-0.4) | 136.18(-0.38) | 137.82(-0.23) | 133.35 | -1.8 | | -21 | 28(-1.5) | -50 | [-12] | [-27] | [-121] | -21 | -110 | DT | -1.4 | OpenShort? | | (-15) | -7 | -348 | 0 | -20 | -1.3,62 | 43 | | 48 | Mar/17 | 15 | 156.94 | 150.69 | 138.12(-0.1) | 136.69(0.21) | 138.14(0.99) | 142.73 | -1.3 | | -16 | 29(-4) | -30 | [-3] | [28] | [62] | 55 | 534 | UR | 1.3 | SmallShort? | | (-4) | 31 | 114 | 18 | 20 | 1.3,72 | 43 | | 49 | Mar/17 | 14 | 156.94 | 150.69 | 138.26(-0.04) | 136.4(0.03) | 136.78(1.06) | 139.71 | -1.6 | | -16 | 33(-0.4) | -5 | [-1] | [29] | [53] | 14 | 287 | UR | 0.8 | SmallShort | | (-12) | 34 | 117 | 5 | 20 | 0.4,54 | 43 | | 50 | Mar/17 | 13 | 156.94 | 150.69 | 138.32(-0.25) | 136.36(0.16) | 135.34(0.74) | 136.69 | -1.8 | | -16 | 34(-1.3) | -50 | [-8] | [19] | [-1] | -21 | 146 | RG | 0.4 | Wait | | (-9) | 24 | 4 | -7 | -16 | -0.4,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|