Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $93.5000      One month high (close): $119.0600

TXN Daily Change: 9.05%   Daily StdDev 4.15%   TXN EMA_5_Trend: 1.34%   10Minute StdDev: $2.0701

Latest Price :  $107.93(9.05%)

Mon. Mar 30, 2020($1.2)   Fri. Mar 27, 2020($2)   Thu. Mar 26, 2020($2.3)   Wed. Mar 25, 2020($1.8)   Tue. Mar 24, 2020($2.8)   Mon. Mar 23, 2020($2.4)   Fri. Mar 20, 2020($1.9)   Thu. Mar 19, 2020($2.1)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 0.2

Sample size 2   Avg positive next hour return: 0.4%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2610   106.11  101.6  101.18(0.32 101.66(0.21 101.63(0.2102.57-0.5    -723(-3.9)30[8][13][12]15-6UT0.5OpenLong    (12)5291200.8,4548

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.66(hourly_sma_10 -0.89%)   101.6(weak_daily_ema_10 -0.95%)   101.18(hourly_sma_20 -1.36%)  
Resistance Levels: 106.11(daily_ema_20 3.45%)  
 
2Mar/269   106.11  101.6  100.86(0.18 101.44(0.01 101.42(0.32101.9-0.6    -727(-0.9)40[4][12][23]446UT0.2OpenLong?    (13)867-8200.5,4148
3Mar/2515   106.33  100.47  100.68(0.18 101.43(-0.31 101.1(0.04100.39-0.8    -1528(-0.6)-50[4][-5][-11]-14-122DR-0.3OpenShort?    (5)1-26-10-9-0.1,3943
4Mar/2514   106.33  100.47  100.5(0.13 101.74(-0.18 101.05(-0.2100.99-0.7    -1529(-0.5)-50[3][-10][-19]12-53DR-0OpenShort    (10)-5-563-130.2,5743
5Mar/2513   106.33  100.47  100.37(0.09 101.92(-0.01 101.26(-0.42102.28-0.5    -1529(0.5)-40[2][-14][13]2878RG0.4Wait    (9)-11322200.8,5843
 
6Mar/2512   106.33  100.47  100.28(0.02 101.93(-0.06 101.69(0.22101.56-0.6    -1529(0.1)-20[1][1][17]16150RG-0.1Wait    (3)657-8-120.6,5143
7Mar/2511   106.33  100.47  100.26(-0.05 101.99(0.22 101.46(-0.3100.28-0.8    -1529(-0.1)-50[-1][-9][-15]3-13DT-0.5OpenShort    (-2)-85-22-200,5343
8Mar/2510   106.33  100.47  100.31(-0.16 101.77(0.15 101.77(-0.65100.17-0.8    -1529(-1.3)-50[-4][-19][-38]21-12DT-0.7OpenShort    (-3)-16-79-2-20-0.1,7343
9Mar/259   106.33  100.47  100.48(-0.11 101.61(0.21 102.43(-0.16101.99-0.6    -1530(-1.5)-50[-3][-6][-37]41190DT-0.2OpenShort?    (-4)-4-105-4-150.6,7643
10Mar/2415   107.3  101.15  100.59(0.1 101.39(0.68 102.59(0.41104.45-0.4    -1432(1.9)0[3][17][65]68382RG0.8SmallShort?    (1)10179-1201.6,7844
 
11Mar/2414   107.3  101.15  100.49(-0.09 100.71(0.43 102.17(-0.34100.43-0.9    -1430(-0.3)-50[-2][-6][-30]28-6DT-0.7OpenShort    (-5)-9-61-10-20-0,7844
12Mar/2413   107.3  101.15  100.58(-0.07 100.28(0.35 102.52(0.74101.81-0.7    -1430(-0.8)-50[-2][20][-21]53266RG-0.3Wait    (-0)19-737200.5,9044
13Mar/2412   107.3  101.15  100.65(0.07 99.93(0.68 101.77(0.97103.5-0.5    -1431(0.8)-5[2][31][22]70379RG0.7Wait    (0)253120201.2,9044
14Mar/2411   107.3  101.15  100.58(0.05 99.25(0.44 100.79(0.6102.78-0.6    -1430(0.5)-5[1][19][24]57276RG0.8SmallShort    (1)152033200.9,8444
15Mar/2410   107.3  101.15  100.53(0.01 98.82(0.19 100.19(0.94102.32-0.6    -1430(0.1)-10[0][24][22]31308RG0.9SmallShort    (1)24523200.8,6144
 
16Mar/249   107.3  101.15  100.52(0.12 98.63(0.1 99.25(1.24102.2-0.6    -1429(0.4)5[3][31][85]11280RG1.3SmallShort?    (0)3218916200.7,4344
17Mar/2315   107.92  101.67  100.4(0.02 98.53(-0.34 98.04(-0.0598.04-1.2    -1629(1.3)-50[1][-9][-5]-42-258DR0OpenShort?    (-4)-1-27820-1,3343
18Mar/2314   107.92  101.67  100.38(-0.02 98.86(-0.48 98.09(0.3998.63-1.1    -1628(0.2)-50[-1][0][-7]-38-101DT0.2OpenShort    (2)10-511820-0.8,3243
19Mar/2313   107.92  101.67  100.4(0.01 99.34(-0.44 97.71(0.2899.78-1    -1628(-0.1)0[0][-2][45]-37-26RG0.9SmallShort    (1)7991120-0.3,2143
20Mar/2312   107.92  101.67  100.39(-0.1 99.78(-0.5 97.44(-0.5897.62-1.2    -1628(1)-40[-3][-26][20]-67-307DP0.1OpenShort    (-5)-15706-20-1.2,1343
 
21Mar/2311   107.92  101.67  100.49(-0.33 100.28(-0.59 98(-1.0496.12-1.4    -1627(2.2)-50[-9][-41][-49]-93-390DT-0.8OpenShort    (-8)-27-99-13-20-2,743
22Mar/2310   107.92  101.67  100.82(-0.13 100.87(-0.5 99.03(-0.6198.3-1.1    -1624(1)-50[-3][-27][15]-69-263DP-0.4OpenShort    (-11)-1672-18-20-1.2,1143
23Mar/239   107.92  101.67  100.95(-0.29 101.37(-0.53 99.63(-1.3296.74-1.3    -1623(2.7)-50[-8][-47][-48]-85-442DT-1.5OpenShort?    (-10)-35-76-32-20-2.1,1843
24Mar/2015   109.06  102.31  101.24(-0.17 101.91(-0.33 100.97(-1.1398.42-1.2    -2021(2.8)-50[-4][-42][-48]-54-347DT-1.5OpenShort?    (-9)-30-90-27-20-1.6,3640
25Mar/2014   109.06  102.31  101.41(-0.23 102.24(-0.16 102.12(-0.42100.45-1    -2018(-1.8)-50[-6][-21][-23]-14-16DT-1OpenShort    (-4)-11-35-26-20-0.6,5140
 
26Mar/2013   109.06  102.31  101.64(-0.13 102.4(0.13 102.55(-0.17101.24-0.9    -2020(-0.7)-50[-3][-11][-13]1111DT-0.7OpenShort    (-9)-5-4-19-20-0.2,6640
27Mar/2012   109.06  102.31  101.78(0.05 102.26(0.35 102.72(-0.38101.33-0.9    -2020(-0.3)-50[1][-12][-42]26-125DR-0.8OpenShort    (-6)-10-89-6-20-0.2,8140
28Mar/2011   109.06  102.31  101.73(0.14 101.9(0.43 103.11(0.25103.39-0.6    -2021(0.3)-50[4][6][-9]65113CR0.2HoldShort    (7)7-3410150.9,9240
29Mar/2010   109.06  102.31  101.59(0.25 101.47(0.47 102.85(0.47104.19-0.5    -2020(0.3)20[7][13][31]68184UT0.7OpenLong    (9)12699201.4,8340
30Mar/209   109.06  102.31  101.34(0.28 101(0.3 102.37(0.11102.61-0.7    -2020(-2.3)10[7][2][12]43-18RG0.1Wait?    (8)3236200.7,7540
 
31Mar/1915   110.59  103.84  101.06(0.31 100.69(-0.08 102.26(0.44102.09-0.9    -1922(-1.6)-15[8][6][-7]35-17CR-0.1HoldShort?    (12)12-517200.5,7245
32Mar/1914   110.59  103.84  100.74(0.34 100.77(0.23 101.81(1.11103.28-0.8    -1924(-1.2)30[9][28][30]42214UT0.6OpenLong    (17)295212201.1,6445
33Mar/1913   110.59  103.84  100.4(-0.01 100.53(-0.04 100.69(0.61102.09-0.9    -1925(-0.1)-30[-0][9][17]26266UR0.6SmallShort    (13)161419200.7,5845
34Mar/1912   110.59  103.84  100.41(-0.06 100.57(-0.02 100.08(0.45101.76-0.9    -1925(-0.4)-45[-2][5][6]15233UR0.7SmallShort    (-1)12-1322200.6,5045
35Mar/1911   110.59  103.84  100.47(-0.07 100.59(-0.29 99.63(0.5102.07-0.9    -1926(-0.7)-20[-2][3][49]6274UR1SmallShort    (-2)1310012200.7,3845
 
36Mar/1910   110.59  103.84  100.54(-0.15 100.88(-0.4 99.13(-0.6199.83-1.1    -1926(-0.5)-40[-4][-28][32]-30-72DP0.3OpenShort    (-9)-1698-69-0.3,2845
37Mar/199   110.59  103.84  100.69(-0.18 101.29(-0.26 99.73(-0.6497.69-1.4    -1927(1)-50[-5][-27][-39]-52-289DT-0.8OpenShort?    (-12)-17-62-15-20-1.2,2845
38Mar/1815   112.05  105.13  100.87(0.14 101.55(-0.16 100.38(-0.6799.06-1.3    -2026(0)-50[4][-26][-21]-30-362DR-0.5OpenShort?    (-5)-18-20-21-20-0.7,3845
39Mar/1814   112.05  105.13  100.73(-0.26 101.72(0.04 101.06(-0.4799.51-1.2    -2026(-1.3)-50[-7][-21][-15]-11-37DT-0.6OpenShort    (8)-12-2-8-20-0.5,5245
40Mar/1813   112.05  105.13  101(-0.13 101.68(0.26 101.54(-1.0799.56-1.2    -2027(0)-50[-3][-33][-66]-6-221DT-0.7OpenShort    (-13)-28-143-16-20-0.5,5745
 
41Mar/1812   112.05  105.13  101(0)  101.42(0.7 102.64(-0.19102.86-0.9    -2027(0.1)-10[0][-3][25]33141DP0.1OpenShort    (1)-586-3-200.6,6845
42Mar/1811   112.05  105.13  101.13(-0.04 100.72(0.45 102.84(0.11100.91-1.1    -2027(-0.1)-50[-1][1][-32]1218RG-0.7Wait    (-5)3-68-19-20-0.1,6445
43Mar/1810   112.05  105.13  101.17(0.13 100.72(0)  102.73(0.35102.47-0.9    -2027(0)0[3][3][20]42105RG-0.1Wait    (2)925-1200.5,7945
44Mar/189   112.05  105.13  101.03(0.07 100.26(-0.09 102.37(0.55101.91-1    -2027(0.1)-50[2][6][-31]43130CR-0.2HoldShort?    (5)14-13316200.3,8545
45Mar/1715   113.63  106.87  100.96(0.15 100.35(0.16 101.81(1.6105.03-0.8    -1727(2)5[4][41][44]68548RG1.2SmallShort?    (11)425027201.5,8045
 
46Mar/1714   113.63  106.87  100.81(0.29 100.19(0.09 100.2(1.63103.88-0.9    -1725(0.3)25[8][43][77]44372UT1.4OpenLong    (4)4315831201.2,6445
47Mar/1713   113.63  106.87  100.52(0.01 100.1(-0.09 98.59(0.8100.33-1.3    -1725(0)-35[0][16][2]-692RG0.7Wait    (5)21-172520-0.1,4745
48Mar/1712   113.63  106.87  100.51(-0.05 100.19(0.45 97.8(-0.35100.7-1.2    -1725(-0.1)-30[-1][-7][18]-14-2DP1.1OpenShort    (1)-971-5-200.1,3445
49Mar/1711   113.63  106.87  100.56(-0.01 99.74(-0.57 98.14(-0.7699.12-1.4    -1725(0)-15[-0][-32][37]-49-248DP0.4OpenShort    (-6)-2099-1620-0.6,1645
50Mar/1710   113.63  106.87  100.57(-0.15 100.32(-0.52 98.89(-1.2996.98-1.6    -1725(1.2)-50[-4][-46][3]-80-463DP-0.7OpenShort    (-5)-3454-27-20-1.4,545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA