|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $81.6900 One month high (close): $131.5300
TRV Daily Change: 7.04% Daily StdDev 4.59% TRV EMA_5_Trend: 2.8% 10Minute StdDev: $2.887
Latest Price : $98.67(7.04%) | Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($4.5) Thu. Mar 19, 2020($3.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 105.64 | 91.9 | 90.99(0.33) | 92.43(0.42) | 93.48(0.44) | 95.59 | -0.6 | | -26 | 12(1.6) | 25 | [7] | [13] | [61] | 95 | 427 | UT | 1 | OpenLong | | (15) | 10 | 145 | 0 | 20 | 2.2,90 | 40 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 91.9(daily_ema_10 -3.86%)
Support Levels: 92.43(weak_hourly_sma_10 -3.31%) 90.99(weak_hourly_sma_20 -4.81%)
Resistance Levels: 105.64(daily_ema_20 10.51%)
|
| | | 2 | Mar/26 | 10 | 105.64 | 91.9 | 90.69(0.22) | 92.05(0.42) | 93.07(0.17) | 93.26 | -0.7 | | -26 | 11(0.5) | 20 | [5] | [6] | [24] | 75 | 213 | UT | 0.1 | HoldLong | | (12) | 4 | 74 | -5 | 0 | 1.4,90 | 40 | | 3 | Mar/26 | 9 | 105.64 | 91.9 | 90.49(0.12) | 91.66(0.31) | 92.92(0.18) | 92.08 | -0.8 | | -26 | 10(0.2) | -50 | [3] | [5] | [-36] | 61 | 153 | CR | -0.5 | HoldShort? | | (11) | 4 | -94 | -16 | -20 | 0.9,88 | 40 | | 4 | Mar/25 | 15 | 106.86 | 92.06 | 90.39(0.24) | 91.38(0.48) | 92.75(0.73) | 93.59 | -0.8 | | -33 | 10(1.2) | 10 | [5] | [11] | [20] | 94 | 329 | RG | 0.5 | Wait? | | (12) | 16 | 44 | 1 | 20 | 1.9,96 | 35 | | 5 | Mar/25 | 14 | 106.86 | 92.06 | 90.18(0.15) | 90.94(0.54) | 92.08(0.76) | 92.88 | -0.8 | | -33 | 9(0.8) | -40 | [3] | [12] | [-9] | 91 | 315 | CR | 0.5 | OpenShort | | (12) | 17 | -41 | 14 | 20 | 1.8,96 | 35 | | | | |
| 6 | Mar/25 | 13 | 106.86 | 92.06 | 90.04(0.18) | 90.46(0.67) | 91.38(0.39) | 93.54 | -0.8 | | -33 | 8(1.4) | 10 | [4] | [6] | [35] | 109 | 359 | RG | 1.6 | SmallShort | | (12) | 9 | 66 | 28 | 20 | 2.5,96 | 35 | | 7 | Mar/25 | 12 | 106.86 | 92.06 | 89.88(0.02) | 89.86(0.28) | 91.03(0.69) | 92.49 | -0.8 | | -33 | 7(0.2) | 0 | [0] | [7] | [42] | 92 | 350 | RG | 1.3 | SmallShort | | (8) | 15 | 77 | 29 | 20 | 2.3,84 | 35 | | 8 | Mar/25 | 11 | 106.86 | 92.06 | 89.86(-0.11) | 89.61(0.27) | 90.41(0.45) | 91.28 | -0.9 | | -33 | 7(-1) | -10 | [-2] | [1] | [29] | 48 | 244 | UR | 0.8 | SmallShort | | (-4) | 10 | 69 | 3 | 20 | 1.3,65 | 35 | | 9 | Mar/25 | 10 | 106.86 | 92.06 | 89.96(-0.14) | 89.37(-0.02) | 90.01(0.23) | 90.21 | -1 | | -33 | 8(-0.9) | -30 | [-3] | [-7] | [25] | 24 | 106 | DP | 0.2 | OpenShort | | (-11) | 5 | 52 | 15 | 20 | 0.2,69 | 35 | | 10 | Mar/25 | 9 | 106.86 | 92.06 | 90.09(-0.15) | 89.38(-0.18) | 89.81(0.32) | 89.41 | -1 | | -33 | 8(-0.3) | -50 | [-3] | [-7] | [-44] | 4 | 8 | DT | -0.3 | OpenShort? | | (-12) | 7 | -148 | 11 | 20 | -0.5,66 | 35 | | | | |
| 11 | Mar/24 | 15 | 108.67 | 93.91 | 90.22(0.26) | 89.54(0.23) | 89.53(0.94) | 91.74 | -1 | | -32 | 9(-0.6) | 30 | [6] | [11] | [65] | 38 | 160 | UT | 1.5 | OpenLong? | | (-1) | 21 | 153 | 26 | 20 | 1,63 | 35 | | 12 | Mar/24 | 14 | 108.67 | 93.91 | 89.99(0.22) | 89.33(0.02) | 88.69(-0.14) | 89.39 | -1.1 | | -32 | 9(-1.5) | -30 | [5] | [-15] | [3] | -20 | -168 | RG | 0.4 | Wait | | (8) | -3 | 6 | 7 | 2 | -0.4,40 | 35 | | 13 | Mar/24 | 13 | 108.67 | 93.91 | 89.8(0.34) | 89.31(-0.09) | 88.81(0.09) | 89.29 | -1.1 | | -32 | 11(-2.8) | -15 | [8] | [-11] | [3] | -29 | -180 | RG | 0.3 | Wait | | (13) | 2 | 6 | 1 | 16 | -0.3,29 | 35 | | 14 | Mar/24 | 12 | 108.67 | 93.91 | 89.5(0.36) | 89.39(-0.02) | 88.73(-0.26) | 89.2 | -1.1 | | -32 | 14(-2.4) | 15 | [8] | [-18] | [22] | -39 | -193 | RG | 0.2 | Wait | | (20) | -6 | 78 | -15 | -15 | -0.1,14 | 35 | | 15 | Mar/24 | 11 | 108.67 | 93.91 | 89.18(0.27) | 89.41(-0.25) | 88.96(-0.67) | 88.02 | -1.2 | | -32 | 16(-1.6) | -40 | [6] | [-30] | [3] | -41 | -297 | RG | -0.3 | Wait | | (17) | -15 | 30 | -19 | -20 | -0.4,19 | 35 | | | | |
| 16 | Mar/24 | 10 | 108.67 | 93.91 | 88.94(0.24) | 89.63(-0.3) | 89.56(-0.46) | 87.57 | -1.2 | | -32 | 18(-1.3) | -50 | [5] | [-26] | [-64] | -32 | -286 | DR | -0.7 | OpenShort | | (15) | -10 | -157 | -22 | -20 | -0.5,31 | 35 | | 17 | Mar/24 | 9 | 108.67 | 93.91 | 88.73(0.5) | 89.9(-0.24) | 89.97(0.18) | 90 | -1.1 | | -32 | 19(-2.2) | 40 | [11] | [-9] | [27] | 7 | -34 | RG | 0 | Wait? | | (23) | 4 | 73 | -11 | 20 | 0.4,47 | 35 | | 18 | Mar/23 | 15 | 110.5 | 96.25 | 88.29(0.56) | 90.12(-0.47) | 89.81(-0.26) | 88.88 | -1.2 | | -33 | 21(-2.6) | -50 | [12] | [-23] | [-32] | 16 | -169 | DR | -0.3 | OpenShort? | | (26) | -6 | -95 | -5 | 7 | 0.2,61 | 35 | | 19 | Mar/23 | 14 | 110.5 | 96.25 | 87.8(0.63) | 90.55(-0.27) | 90.05(0.21) | 90.36 | -1.2 | | -33 | 24(-1.9) | -20 | [14] | [-10] | [-10] | 34 | 66 | DR | 0.1 | OpenShort | | (40) | 5 | -40 | -0 | 20 | 0.6,69 | 35 | | 20 | Mar/23 | 13 | 110.5 | 96.25 | 87.25(0.59) | 90.79(-0.13) | 89.86(0.17) | 90.98 | -1.1 | | -33 | 26(-0.7) | 40 | [13] | [-10] | [31] | 39 | 217 | RG | 0.2 | Wait | | (41) | 4 | 85 | -2 | 20 | 0.8,69 | 35 | | | | |
| 21 | Mar/23 | 12 | 110.5 | 96.25 | 86.74(0.3) | 90.91(0.3) | 89.71(-0.13) | 89.66 | -1.2 | | -33 | 26(0.1) | -30 | [7] | [-13] | [-3] | 32 | 211 | DR | -0 | OpenShort | | (31) | -3 | 31 | -4 | -20 | 0.6,67 | 35 | | 22 | Mar/23 | 11 | 110.5 | 96.25 | 86.48(0.15) | 90.64(0.4) | 89.82(-0.67) | 89.19 | -1.2 | | -33 | 26(0.2) | -50 | [3] | [-25] | [-36] | 35 | 186 | DR | -0.1 | OpenShort | | (17) | -15 | -56 | -7 | -20 | 0.6,70 | 35 | | 23 | Mar/23 | 10 | 110.5 | 96.25 | 86.35(0.15) | 90.28(0.76) | 90.42(-0.69) | 90.05 | -1.2 | | -33 | 26(0.4) | -50 | [3] | [-22] | [-1] | 44 | 304 | DR | -0.1 | OpenShort | | (12) | -16 | 41 | -7 | -20 | 0.8,74 | 35 | | 24 | Mar/23 | 9 | 110.5 | 96.25 | 86.22(0.02) | 89.6(0.74) | 91.05(-0.74) | 89.42 | -1.2 | | -33 | 26(0.1) | -50 | [1] | [-24] | [-32] | 44 | 289 | DR | -0.4 | OpenShort? | | (8) | -17 | -51 | -11 | -20 | 0.7,76 | 35 | | 25 | Mar/20 | 15 | 112.8 | 98.94 | 86.2(-0.13) | 88.94(0.78) | 91.73(-0.41) | 90.21 | -1.3 | | -33 | 26(-1) | -50 | [-3] | [-19] | [-7] | 57 | 480 | DT | -0.3 | OpenShort? | | (4) | -9 | -2 | -9 | -20 | 0.9,84 | 35 | | | | |
| 26 | Mar/20 | 14 | 112.8 | 98.94 | 86.31(-0.25) | 88.25(0.79) | 92.11(0.71) | 90.24 | -1.3 | | -33 | 27(-1.6) | -50 | [-6] | [5] | [-42] | 64 | 625 | RG | -0.4 | Wait | | (-8) | 16 | -124 | -4 | -3 | 0.9,91 | 35 | | 27 | Mar/20 | 13 | 112.8 | 98.94 | 86.53(0.08) | 87.56(1.27) | 91.46(1.47) | 92.2 | -1.2 | | -33 | 28(0.4) | -50 | [2] | [30] | [-11] | 78 | 772 | CR | 0.2 | OpenShort | | (-9) | 33 | -60 | 9 | 20 | 1.2,98 | 35 | | 28 | Mar/20 | 12 | 112.8 | 98.94 | 86.46(0.32) | 86.46(1.66) | 90.13(2.24) | 93.16 | -1.1 | | -33 | 28(1.4) | 25 | [7] | [53] | [26] | 85 | 863 | UT | 0.6 | OpenLong | | (9) | 51 | 22 | 26 | 20 | 1.4,100 | 35 | | 29 | Mar/20 | 11 | 112.8 | 98.94 | 86.19(0.31) | 85.05(1.61) | 88.16(2.33) | 92.82 | -1.2 | | -33 | 26(1.4) | 25 | [7] | [54] | [43] | 75 | 875 | UT | 1 | OpenLong | | (17) | 53 | 44 | 31 | 20 | 1.5,87 | 35 | | 30 | Mar/20 | 10 | 112.8 | 98.94 | 85.92(0.34) | 83.7(1.37) | 86.16(2.1) | 92.12 | -1.2 | | -33 | 25(1.4) | 25 | [8] | [47] | [151] | 52 | 791 | UT | 1.4 | OpenLong | | (16) | 47 | 342 | 30 | 20 | 1.4,67 | 35 | | | | |
| 31 | Mar/20 | 9 | 112.8 | 98.94 | 85.62(0.25) | 82.57(0.31) | 84.39(0.87) | 87 | -1.5 | | -33 | 24(-0.2) | 30 | [6] | [6] | [59] | 7 | 148 | UT | 0.6 | OpenLong? | | (4) | 20 | 97 | 16 | 20 | 0.3,49 | 35 | | 32 | Mar/19 | 15 | 115.11 | 102.35 | 85.41(0.09) | 82.31(-0.14) | 83.66(1.05) | 85.57 | -1.8 | | -32 | 24(-0.8) | 10 | [2] | [2] | [78] | -17 | 87 | RG | 0.5 | Wait? | | (11) | 24 | 159 | 8 | 20 | 0,33 | 35 | | 33 | Mar/19 | 14 | 115.11 | 102.35 | 85.33(-0.23) | 82.43(-0.49) | 82.79(1.04) | 83.29 | -1.9 | | -32 | 25(0) | -35 | [-5] | [-4] | [27] | -37 | -49 | DP | 0.1 | OpenShort | | (-3) | 24 | 34 | 6 | 20 | -0.5,26 | 35 | | 34 | Mar/19 | 13 | 115.11 | 102.35 | 85.53(-0.48) | 82.84(-0.75) | 81.94(0.84) | 82.8 | -1.9 | | -32 | 25(-0.7) | -50 | [-11] | [-13] | [4] | -42 | -50 | DP | 0.2 | OpenShort | | (-16) | 19 | -35 | 12 | 20 | -0.7,26 | 35 | | 35 | Mar/19 | 12 | 115.11 | 102.35 | 85.94(-0.54) | 83.46(-1.07) | 81.25(0.62) | 83.3 | -1.9 | | -32 | 25(-1.1) | -50 | [-12] | [-22] | [20] | -42 | -38 | DP | 0.5 | OpenShort | | (-28) | 14 | -4 | 19 | 20 | -0.6,23 | 35 | | | | |
| 36 | Mar/19 | 11 | 115.11 | 102.35 | 86.4(-0.51) | 84.37(-1.31) | 80.75(-0.26) | 83.36 | -1.9 | | -32 | 26(-0.6) | -40 | [-12] | [-44] | [71] | -54 | -176 | DP | 0.6 | OpenShort | | (-32) | -6 | 155 | 14 | 20 | -0.7,14 | 35 | | 37 | Mar/19 | 10 | 115.11 | 102.35 | 86.84(-0.67) | 85.49(-1.11) | 80.96(-1.34) | 81.19 | -2 | | -32 | 27(0) | -50 | [-15] | [-68] | [43] | -78 | -519 | DP | 0.1 | OpenShort | | (-39) | -31 | 159 | 1 | -20 | -1.3,5 | 35 | | 38 | Mar/19 | 9 | 115.11 | 102.35 | 87.43(-0.9) | 86.45(-1.01) | 82.06(-2) | 79.03 | -2.2 | | -32 | 27(0.9) | -50 | [-21] | [-83] | [-45] | -98 | -803 | DT | -0.7 | HoldShort? | | (-48) | -46 | -26 | -16 | -20 | -1.9,0 | 35 | | 39 | Mar/18 | 15 | 117.59 | 106.51 | 88.22(-0.99) | 87.33(-0.92) | 83.74(-2.25) | 79.39 | -2.4 | | -30 | 26(-1.2) | -50 | [-23] | [-91] | [-74] | -95 | -833 | DT | -1 | HoldShort? | | (-54) | -51 | -102 | -22 | -20 | -2,5 | 32 | | 40 | Mar/18 | 14 | 117.59 | 106.51 | 89.11(-1.25) | 88.14(-0.61) | 85.67(-2.62) | 80.8 | -2.4 | | -30 | 27(-3.9) | -50 | [-29] | [-98] | [-122] | -82 | -694 | DT | -1.1 | HoldShort | | (-55) | -60 | -248 | -22 | -20 | -1.9,16 | 32 | | | | |
| 41 | Mar/18 | 13 | 117.59 | 106.51 | 90.24(-0.94) | 88.68(0.2) | 87.98(-2.27) | 84.4 | -2.1 | | -30 | 31(-2.5) | -50 | [-22] | [-79] | [-84] | -50 | -502 | DT | -0.7 | OpenShort | | (-65) | -52 | -154 | -15 | -20 | -1.2,30 | 32 | | 42 | Mar/18 | 12 | 117.59 | 106.51 | 91.09(-0.83) | 88.5(0.3) | 90.02(-0.91) | 86.7 | -2 | | -30 | 34(-2.5) | -50 | [-19] | [-46] | [-33] | -28 | -241 | DT | -0.6 | OpenShort | | (-49) | -21 | -47 | -12 | -20 | -0.8,42 | 32 | | 43 | Mar/18 | 11 | 117.59 | 106.51 | 91.85(-0.77) | 88.24(0.02) | 90.84(-0.09) | 87.4 | -1.9 | | -30 | 36(-1.8) | -50 | [-18] | [-30] | [-42] | -17 | -184 | DT | -0.6 | OpenShort | | (-48) | -2 | -108 | -7 | -20 | -0.8,53 | 32 | | 44 | Mar/18 | 10 | 117.59 | 106.51 | 92.56(-0.62) | 88.22(-0.22) | 90.92(0.35) | 89.05 | -1.8 | | -30 | 38(-1.2) | -50 | [-14] | [-22] | [-59] | -5 | -100 | DT | -0.3 | OpenShort | | (-41) | 8 | -207 | 10 | 20 | -0.6,60 | 32 | | 45 | Mar/18 | 9 | 117.59 | 106.51 | 93.14(-0.51) | 88.42(-0.03) | 90.61(1.38) | 92.34 | -1.6 | | -30 | 39(-1.8) | -50 | [-12] | [5] | [-19] | 7 | 251 | RG | 0.3 | Wait? | | (-27) | 32 | -141 | 20 | 20 | -0.1,59 | 32 | | | | |
| 46 | Mar/17 | 15 | 120.36 | 111.56 | 93.61(-0.53) | 88.44(0.29) | 89.38(2.76) | 94.63 | -1.9 | | -24 | 41(-9.5) | -50 | [-12] | [50] | [121] | 4 | 593 | UR | 0.8 | SmallShort? | | (-24) | 64 | 245 | 23 | 20 | 0.2,49 | 35 | | 47 | Mar/17 | 14 | 120.36 | 111.56 | 94.11(-0.69) | 88.18(-0.25) | 86.98(1.58) | 90.8 | -2.2 | | -24 | 50(-2) | -40 | [-18] | [19] | [91] | -34 | 126 | UR | 0.6 | SmallShort | | (-45) | 40 | 201 | 15 | 20 | -0.5,29 | 35 | | 48 | Mar/17 | 13 | 120.36 | 111.56 | 94.77(-0.92) | 88.4(-0.8) | 85.63(0.12) | 87.77 | -2.4 | | -24 | 52(-1.3) | -50 | [-24] | [-27] | [14] | -53 | -322 | DP | 0.3 | OpenShort | | (-51) | 3 | 19 | -18 | 20 | -1,22 | 35 | | 49 | Mar/17 | 12 | 120.36 | 111.56 | 95.65(-1.02) | 89.12(-1.06) | 85.53(-0.81) | 87.49 | -2.4 | | -24 | 54(-1.1) | -50 | [-26] | [-55] | [34] | -65 | -491 | DP | 0.3 | OpenShort | | (-58) | -21 | 88 | -22 | 20 | -1.1,13 | 35 | | 50 | Mar/17 | 11 | 120.36 | 111.56 | 96.63(-0.92) | 90.07(-1.88) | 86.23(-1.46) | 86.19 | -2.5 | | -24 | 55(1.7) | -25 | [-24] | [-81] | [88] | -79 | -836 | DP | -0 | OpenShort | | (-66) | -37 | 250 | -26 | 20 | -1.4,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|