TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $108.8100 One month high (close): $122.5400

TIP Daily Change: 0.51% Daily StdDev 0.98% TIP EMA_5_Trend: 1.53% 10Minute StdDev: $1.0483

Latest Price : $119.86(0.51%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($0.5)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	116.9	115.03	119.26(0.16)	120.18(0.17)	120.96(0.32)	121	1	-7	28(-0.1)	10	[16]	[57]	[-27]	84	119	CR	0	OpenShort	(40)	33	-82	-2	12	1.5,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.18(hourly_sma_10 -0.68%) 119.26(hourly_sma_20 -1.44%) 116.9(daily_ema_20 -3.39%) 115.03(daily_ema_10 -4.93%) Resistance Levels:

2	Mar/26	12	116.9	115.03	119.07(0.16)	119.98(0.22)	120.58(0.33)	121.38	1.1	-7	28(2)	40	[16]	[60]	[28]	100	160	UT	0.7	HoldLong	(47)	34	74	3	20	2,100	42
3	Mar/26	11	116.9	115.03	118.88(0.18)	119.72(0.24)	120.18(0.22)	121.04	1	-7	26(1.1)	40	[18]	[51]	[30]	100	131	UT	0.8	HoldLong	(42)	22	76	14	20	2,100	42
4	Mar/26	10	116.9	115.03	118.67(0.17)	119.44(0.15)	119.91(0.2)	120.69	0.9	-7	25(0.3)	50	[17]	[44]	[3]	91	124	UT	0.8	HoldLong	(42)	20	-3	5	20	2,91	42
5	Mar/26	9	116.9	115.03	118.47(0.18)	119.26(0.19)	119.67(0.23)	120.7	0.9	-7	25(1)	40	[18]	[49]	[124]	91	143	UT	1	HoldLong?	(50)	24	361	1	20	2.2,86	42

6	Mar/25	15	116.87	114.36	118.25(0.13)	119.04(0.07)	119.39(0.01)	119.07	0.5	-12	24(-2.5)	-40	[13]	[18]	[-27]	58	20	CR	-0.3	HoldShort?	(32)	1	-74	-9	-12	0.9,85	43
7	Mar/25	14	116.87	114.36	118.1(0.19)	118.96(0.1)	119.38(0.11)	119.4	0.6	-12	26(-3.9)	-20	[19]	[31]	[-22]	76	47	CR	0	OpenShort	(40)	11	-66	-2	4	1.2,96	43
8	Mar/25	13	116.87	114.36	117.87(0.23)	118.85(0.13)	119.25(0.24)	119.7	0.7	-12	30(-3.9)	40	[24]	[47]	[18]	88	94	UT	0.4	HoldLong	(55)	25	47	5	20	1.5,100	43
9	Mar/25	12	116.87	114.36	117.6(0.22)	118.7(0.15)	118.96(0.09)	119.48	0.7	-12	34(-3)	40	[22]	[32]	[13]	85	84	UT	0.4	HoldLong	(63)	9	34	4	15	1.4,100	43
10	Mar/25	11	116.87	114.36	117.34(0.23)	118.52(0.15)	118.85(0.14)	119.32	0.6	-12	37(-2.7)	40	[24]	[38]	[26]	81	94	UT	0.3	HoldLong	(58)	14	71	5	15	1.3,98	43

11	Mar/25	10	116.87	114.36	117.07(0.24)	118.34(0.15)	118.68(0.12)	119	0.5	-12	40(-2.8)	40	[25]	[36]	[17]	73	78	UT	0.2	OpenLong	(63)	12	50	-3	10	1.2,93	43
12	Mar/25	9	116.87	114.36	116.79(0.27)	118.17(0.11)	118.54(0.09)	118.77	0.5	-12	43(-4.7)	40	[28]	[32]	[40]	72	74	UT	0.1	OpenLong?	(61)	9	118	-3	11	1.2,92	43
13	Mar/24	15	116.85	113.77	116.47(0.29)	118.04(0.11)	118.44(0.01)	118.24	0.3	-18	47(-5.7)	-50	[30]	[17]	[-52]	65	38	CR	-0.1	HoldShort?	(71)	1	-150	-5	-13	0.9,92	42
14	Mar/24	14	116.85	113.77	116.14(0.36)	117.91(0.2)	118.43(0.2)	118.92	0.5	-18	53(-4.9)	25	[37]	[43]	[34]	83	120	UT	0.2	HoldLong	(90)	20	97	0	20	1.3,100	42
15	Mar/24	13	116.85	113.77	115.73(0.35)	117.67(0.17)	118.2(0.18)	118.48	0.4	-18	58(-4.2)	25	[36]	[39]	[16]	80	122	UT	0.1	HoldLong	(92)	18	47	-2	8	1.2,100	42

16	Mar/24	12	116.85	113.77	115.33(0.34)	117.46(0.19)	117.99(0.16)	118.27	0.4	-18	62(-2.9)	20	[35]	[38]	[0]	80	134	UT	0.1	HoldLong	(92)	16	0	-1	5	1.2,100	42
17	Mar/24	11	116.85	113.77	114.94(0.36)	117.24(0.29)	117.8(0.14)	118.27	0.4	-18	65(-2.3)	25	[37]	[42]	[6]	83	164	UT	0.2	HoldLong	(95)	14	16	-0	5	1.3,100	42
18	Mar/24	10	116.85	113.77	114.53(0.35)	116.9(0.33)	117.64(0.22)	118.2	0.3	-18	67(-0.4)	25	[36]	[52]	[33]	85	206	UT	0.2	HoldLong	(100)	22	97	-1	5	1.4,100	42
19	Mar/24	9	116.85	113.77	114.13(0.31)	116.51(0.3)	117.39(0.2)	117.76	0.2	-18	68(0.8)	25	[32]	[47]	[23]	82	219	UT	0.1	HoldLong?	(92)	20	68	-4	11	1.3,99	42
20	Mar/23	15	116.9	113.54	113.77(0.31)	116.16(0.32)	117.15(0.18)	117.45	0.1	-21	67(1.6)	25	[32]	[41]	[12]	84	217	UT	0.1	OpenLong?	(84)	18	34	-3	12	1.4,99	41

21	Mar/23	14	116.9	113.54	113.42(0.35)	115.79(0.33)	116.94(0.23)	117.3	0.1	-21	65(0.3)	10	[36]	[47]	[-11]	87	227	CR	0.1	OpenShort	(84)	24	-37	-3	19	1.5,99	41
22	Mar/23	13	116.9	113.54	113.02(0.35)	115.41(0.44)	116.68(0.44)	117.47	0.1	-21	65(2.6)	25	[36]	[74]	[41]	93	297	UT	0.3	OpenLong	(100)	45	116	-2	20	1.7,100	41
23	Mar/23	12	116.9	113.54	112.63(0.3)	114.9(0.47)	116.17(0.46)	116.95	0	-21	63(3.8)	25	[31]	[77]	[28]	93	308	UT	0.3	OpenLong	(92)	47	82	-4	20	1.7,100	41
24	Mar/23	11	116.9	113.54	112.29(0.29)	114.37(0.52)	115.64(0.42)	116.59	-0.1	-21	59(4.3)	25	[30]	[75]	[17]	95	308	UT	0.4	OpenLong	(79)	43	47	-3	20	1.8,100	41
25	Mar/23	10	116.9	113.54	111.97(0.27)	113.78(0.51)	115.16(0.44)	116.38	-0.1	-21	54(5.5)	25	[28]	[76]	[34]	100	328	UT	0.6	HoldLong	(76)	45	89	0	20	2,100	41

26	Mar/23	9	116.9	113.54	111.67(0.23)	113.2(0.49)	114.65(0.44)	115.99	-0.2	-21	49(6.5)	25	[24]	[74]	[84]	105	343	UT	0.7	HoldLong?	(71)	45	237	-1	20	2.2,100	41
27	Mar/20	15	116.97	113.62	111.41(0.2)	112.65(0.44)	114.15(0.45)	114.95	-0.5	-26	42(5)	25	[20]	[63]	[55]	103	286	UT	0.5	HoldLong?	(50)	46	155	-2	20	2.1,100	40
28	Mar/20	14	116.97	113.62	111.19(0.13)	112.15(0.36)	113.64(0.48)	114.28	-0.7	-26	37(4.2)	25	[14]	[62]	[11]	100	276	UT	0.4	HoldLong	(47)	51	18	-1	20	2,100	40
29	Mar/20	13	116.97	113.62	111.04(0.05)	111.75(0.32)	113.09(0.61)	114.2	-0.7	-26	33(2.6)	0	[5]	[72]	[37]	108	321	RG	0.8	SmallShort	(37)	64	84	13	20	2.3,100	40
30	Mar/20	12	116.97	113.62	110.99(0.01)	111.39(0.3)	112.4(0.59)	113.84	-0.8	-26	31(0.6)	-20	[1]	[68]	[39]	108	315	RG	1.2	SmallShort	(11)	62	82	27	20	2.3,100	40

31	Mar/20	11	116.97	113.62	110.99(0)	111.05(0.38)	111.74(0.53)	113.49	-0.9	-26	30(0)	-25	[0]	[65]	[99]	103	283	UR	1.4	SmallShort	(-3)	56	263	37	20	2.1,100	40
32	Mar/20	10	116.97	113.62	110.98(-0.07)	110.63(0.25)	111.15(0.43)	112.37	-1.1	-26	30(-3)	-50	[-7]	[46]	[73]	68	201	UR	1	SmallShort	(-13)	45	189	32	20	1.1,90	40
33	Mar/20	9	116.97	113.62	111.05(-0.1)	110.35(0.12)	110.67(0.24)	111.57	-1.3	-26	33(-3)	-50	[-11]	[18]	[73]	28	114	UR	0.7	SmallShort?	(-29)	25	195	24	20	0.4,68	40
34	Mar/19	15	117.13	114.17	111.16(-0.12)	110.21(0.05)	110.4(0.02)	110.75	-1.6	-37	36(-1.6)	-50	[-13]	[-19]	[22]	-8	10	DP	0.2	OpenShort?	(-34)	2	53	15	20	-0.3,50	27
35	Mar/19	14	117.13	114.17	111.29(-0.13)	110.15(0.01)	110.38(0.01)	110.53	-1.6	-37	38(-1.4)	-50	[-17]	[-23]	[4]	-28	-4	DP	0.1	OpenShort	(-34)	1	5	7	17	-0.5,35	27

36	Mar/19	13	117.13	114.17	111.43(-0.14)	110.14(-0.03)	110.36(0.22)	110.51	-1.6	-37	39(-1.1)	-40	[-18]	[2]	[44]	-43	17	UR	0.1	SmallShort	(-34)	29	124	3	20	-0.6,22	27
37	Mar/19	12	117.13	114.17	111.58(-0.14)	110.18(-0.04)	110.12(0.08)	109.99	-1.8	-37	40(0.2)	-50	[-18]	[-17]	[-18]	-53	-60	DT	-0.1	OpenShort	(-45)	11	-55	5	-4	-1,22	27
38	Mar/19	11	117.13	114.17	111.74(-0.13)	110.22(-0.11)	110.12(0)	110.22	-1.7	-37	40(0.3)	-50	[-17]	[-32]	[-31]	-48	-75	DT	0.1	OpenShort	(-34)	0	-105	16	19	-0.9,25	27
39	Mar/19	10	117.13	114.17	111.89(-0.12)	110.34(-0.22)	110.03(0.09)	110.66	-1.6	-37	40(-0.1)	-50	[-16]	[-27]	[26]	-52	-39	DP	0.4	OpenShort	(-32)	12	53	15	20	-0.8,18	27
40	Mar/19	9	117.13	114.17	112.02(-0.13)	110.59(-0.28)	109.93(0.02)	110.44	-1.6	-37	40(0.4)	-40	[-17]	[-41]	[97]	-67	-72	DP	0.3	OpenShort?	(-34)	3	274	9	20	-1,8	27

41	Mar/18	15	117.57	115.22	112.17(-0.21)	110.9(-0.38)	109.91(-0.29)	109.3	-2.2	-38	39(-0.3)	-50	[-28]	[-95]	[-20]	-95	-191	DT	-0.4	HoldShort?	(-53)	-38	-55	0	-18	-1.8,0	20
42	Mar/18	14	117.57	115.22	112.41(-0.21)	111.32(-0.39)	110.23(-0.17)	109.53	-2.1	-38	40(2.6)	-50	[-29]	[-83]	[-56]	-98	-171	DT	-0.5	OpenShort	(-55)	-24	-161	1	-20	-1.9,0	20
43	Mar/18	13	117.57	115.22	112.65(-0.2)	111.76(-0.31)	110.42(-0.2)	110.2	-1.9	-38	37(1.2)	-50	[-28]	[-81]	[0]	-93	-141	DT	-0.2	OpenShort	(-53)	-28	8	2	-20	-1.7,0	20
44	Mar/18	12	117.57	115.22	112.88(-0.2)	112.11(-0.28)	110.65(-0.53)	110.17	-1.9	-38	36(2.4)	-50	[-28]	[-125]	[-18]	-95	-204	DT	-0.4	OpenShort	(-55)	-74	-42	8	-20	-2,5	20
45	Mar/18	11	117.57	115.22	113.11(-0.2)	112.42(-0.27)	111.24(-0.59)	110.35	-1.9	-38	33(2.8)	-50	[-28]	[-133]	[-50]	-100	-212	DT	-0.7	HoldShort	(-53)	-82	-134	3	-20	-2.2,5	20

46	Mar/18	10	117.57	115.22	113.34(-0.2)	112.73(-0.23)	111.9(-0.46)	110.92	-1.7	-38	31(1.1)	-50	[-28]	[-112]	[30]	-98	-165	DP	-0.8	OpenShort	(-50)	-64	113	-12	-20	-2.1,5	20
47	Mar/18	9	117.57	115.22	113.57(-0.21)	112.99(-0.23)	112.41(-0.61)	110.45	-1.9	-38	30(5.3)	-50	[-29]	[-133]	[-84]	-120	-240	DT	-1.7	HoldShort?	(-66)	-85	-213	-29	-20	-2.8,0	20
48	Mar/17	15	118.11	116.5	113.81(-0.14)	113.25(-0.16)	113.1(-0.42)	111.35	-2.1	-30	24(1.4)	-50	[-19]	[-97]	[-153]	-108	-202	DT	-1.9	HoldShort?	(-47)	-58	-421	-36	-20	-2.7,10	24
49	Mar/17	14	118.11	116.5	113.97(0.01)	113.44(-0.01)	113.58(-0.02)	113.16	-1.5	-30	23(-0.5)	-50	[1]	[-26]	[-40]	-62	-78	DR	-0.6	OpenShort	(-16)	-3	-105	-21	-16	-1.1,16	24
50	Mar/17	13	118.11	116.5	113.95(-0.02)	113.45(0.02)	113.6(0.04)	113.62	-1.4	-30	23(0.2)	-50	[-3]	[-16]	[8]	-34	-14	DP	0	OpenShort	(11)	6	29	-11	6	-0.4,26	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI