CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $19.8200

CGC Daily Change: 8.44% Daily StdDev 6.03% CGC EMA_5_Trend: 7% 10Minute StdDev: $0.983

Latest Price : $15.16(8.44%)

Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 2.27%(62%) Avg negative next hour return: -1.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	13.61	11.95	13.88(1.13)	14.65(1.59)	15.32(1.5)	15.31	0.6	-15	35(0.3)	5	[19]	[48]	[-21]	80	421	CR	-0	OpenShort	(22)	25	-61	-8	6	1.4,95	49
Daily Trend: % Up Forces: Down Forces: 13.61(daily_ema_20 -11.1%) Support Levels: 14.65(hourly_sma_10 -4.31%) 13.88(hourly_sma_20 -9.34%) 11.95(weak_daily_ema_10 -21.95%) Resistance Levels:

2	Mar/26	12	13.61	11.95	13.72(1.25)	14.42(1.86)	15.09(2.22)	15.78	0.7	-15	35(2.7)	25	[21]	[62]	[24]	100	940	UT	0.7	HoldLong	(29)	37	12	2	20	2,100	49
3	Mar/26	11	13.61	11.95	13.55(1.26)	14.16(2.01)	14.76(2.03)	15.69	0.7	-15	32(3.2)	25	[21]	[61]	[44]	108	971	UT	1	HoldLong	(28)	34	56	8	20	2.3,100	49
4	Mar/26	10	13.61	11.95	13.38(1.19)	13.88(1.84)	14.47(1.82)	15.27	0.6	-15	29(3.5)	25	[20]	[55]	[57]	104	816	UT	0.9	HoldLong	(25)	30	97	5	20	2.2,99	49
5	Mar/26	9	13.61	11.95	13.22(0.81)	13.63(1.25)	14.21(1.64)	14.58	0.3	-15	25(1)	40	[13]	[46]	[40]	93	709	UT	0.5	HoldLong?	(20)	27	62	1	20	1.8,98	49

6	Mar/25	15	13.74	11.5	13.11(0.78)	13.46(0.66)	13.98(1.69)	14.15	0.1	-27	24(2)	40	[13]	[37]	[17]	85	503	UT	0.2	OpenLong?	(14)	28	4	3	20	1.5,97	40
7	Mar/25	14	13.74	11.5	13.01(0.88)	13.37(0.48)	13.75(1.48)	14.12	0.1	-27	22(0.7)	40	[15]	[33]	[23]	89	431	UT	0.5	HoldLong	(18)	25	-12	14	20	1.6,99	40
8	Mar/25	13	13.74	11.5	12.9(0.89)	13.31(0.37)	13.55(1.92)	14.2	0.1	-27	22(1.6)	40	[15]	[39]	[43]	91	674	UT	0.9	OpenLong	(19)	32	29	22	20	1.9,93	40
9	Mar/25	12	13.74	11.5	12.79(0.8)	13.26(0.31)	13.29(1.86)	14	0.1	-27	20(1.2)	40	[13]	[37]	[60]	76	677	UT	1.1	OpenLong	(18)	31	87	16	20	1.9,78	40
10	Mar/25	11	13.74	11.5	12.69(0.62)	13.22(0.82)	13.05(0.84)	13.43	-0.1	-27	19(0.5)	40	[10]	[24]	[18]	46	244	UT	0.6	OpenLong	(11)	14	70	9	-20	1.2,66	40

11	Mar/25	10	13.74	11.5	12.61(0.34)	13.11(0.63)	12.94(-0.42)	12.99	-0.2	-27	18(-0.4)	-50	[6]	[-0]	[-23]	26	-65	DR	0.1	OpenShort	(10)	-7	-22	2	-20	0.7,58	40
12	Mar/25	9	13.74	11.5	12.57(0.53)	13.03(0.66)	12.99(-0.54)	13.13	-0.2	-27	19(-0.4)	5	[9]	[-1]	[5]	28	-95	RG	0.2	Wait?	(8)	-9	32	-4	-20	0.9,55	40
13	Mar/24	15	14	11.39	12.5(0.49)	12.94(0.45)	13.06(-1.27)	12.93	-0.3	-33	19(-1.3)	-25	[8]	[-18]	[-3]	19	-318	DR	-0.2	OpenShort?	(10)	-21	27	-16	-20	0.7,51	34
14	Mar/24	14	14	11.39	12.44(0.79)	12.88(0.51)	13.23(-1.2)	12.76	-0.4	-33	20(-1)	-45	[13]	[-15]	[-24]	20	-641	DR	-0.7	OpenShort	(10)	-20	-24	-23	-20	0.5,57	34
15	Mar/24	13	14	11.39	12.34(0.66)	12.82(0.42)	13.39(0.8)	12.91	-0.3	-33	21(-0.8)	-20	[11]	[17]	[-22]	40	80	CR	-0.7	HoldShort	(18)	14	-53	-23	-7	0.8,70	34

16	Mar/24	12	14	11.39	12.26(0.87)	12.77(0.99)	13.28(1.68)	13.25	-0.2	-33	22(0)	15	[15]	[38]	[-9]	68	440	CR	-0	HoldShort	(17)	29	-33	-13	20	1.3,85	34
17	Mar/24	11	14	11.39	12.15(0.98)	12.64(1.22)	13.06(1.81)	13.47	-0.2	-33	22(0.9)	35	[17]	[43]	[0]	90	656	UT	0.5	HoldLong	(22)	31	-43	9	20	1.8,95	34
18	Mar/24	10	14	11.39	12.03(1.14)	12.49(1.46)	12.83(2.34)	13.76	-0.1	-33	21(1.9)	40	[19]	[54]	[45]	109	982	UT	1.3	HoldLong	(24)	40	29	17	20	2.4,99	34
19	Mar/24	9	14	11.39	11.89(1.21)	12.31(1.26)	12.54(2.45)	13.57	-0.1	-33	19(-0.1)	40	[21]	[55]	[105]	108	918	UT	1.6	CloseLong?	(23)	42	199	16	20	2.6,93	34
20	Mar/23	15	14.31	11.46	11.75(1.08)	12.16(0.4)	12.24(-0.07)	12.37	-0.5	-36	20(-2.4)	30	[18]	[4]	[17]	63	-376	UT	0.2	OpenLong?	(16)	-1	41	-1	20	0.9,90	34

21	Mar/23	14	14.31	11.46	11.62(1.1)	12.11(0.03)	12.25(0.17)	12.13	-0.6	-36	22(-3.7)	-5	[19]	[5]	[-10]	57	-437	CR	-0.2	HoldShort	(21)	3	-28	-3	0	0.7,89	34
22	Mar/23	13	14.31	11.46	11.49(1.35)	12.11(0.4)	12.23(0.68)	12.3	-0.6	-36	26(-1.9)	20	[23]	[18]	[2]	61	-279	UT	0.1	OpenLong	(27)	12	0	-6	20	0.9,88	34
23	Mar/23	12	14.31	11.46	11.34(1.34)	12.06(0.53)	12.15(0.55)	12.3	-0.6	-36	28(-1)	35	[23]	[17]	[13]	66	-149	UT	0.2	OpenLong	(29)	9	37	-2	8	1,91	34
24	Mar/23	11	14.31	11.46	11.19(1.15)	12(1.1)	12.08(0.04)	12.08	-0.6	-36	29(-0.3)	-45	[20]	[13]	[-29]	65	-145	CR	0	HoldShort	(28)	1	-56	-3	-20	0.9,92	34
25	Mar/23	10	14.31	11.46	11.06(1.16)	11.87(1)	12.07(0.8)	12.42	-0.5	-36	29(0.9)	40	[20]	[25]	[30]	80	436	UT	0.3	HoldLong	(28)	14	65	0	20	1.3,97	34

26	Mar/23	9	14.31	11.46	10.93(0.87)	11.75(0.74)	11.97(-0.12)	12.04	-0.6	-36	28(0.5)	10	[15]	[6]	[6]	73	275	RG	0.1	Wait?	(21)	-2	24	-4	-16	1.1,95	34
27	Mar/20	15	14.68	11.5	10.84(0.94)	11.66(0.73)	11.98(0.03)	11.9	-0.7	-43	27(2.6)	-20	[16]	[5]	[-8]	73	206	CR	-0.1	HoldShort?	(19)	1	-15	-4	-20	1.1,95	28
28	Mar/20	14	14.68	11.5	10.74(0.76)	11.58(0.88)	11.98(0.59)	11.99	-0.7	-43	25(1.1)	15	[13]	[15]	[3]	79	649	UT	0	OpenLong	(21)	10	-9	-7	20	1.3,96	28
29	Mar/20	13	14.68	11.5	10.66(0.74)	11.48(1.25)	11.91(2.11)	12.04	-0.7	-43	24(1.3)	40	[13]	[44]	[13]	85	1110	UT	0.1	OpenLong	(16)	36	22	-3	20	1.5,97	28
30	Mar/20	12	14.68	11.5	10.58(0.8)	11.34(1.81)	11.66(1.13)	11.91	-0.7	-43	22(1.5)	-5	[14]	[32]	[-12]	86	826	CR	0.3	OpenShort	(16)	19	-31	-2	-16	1.5,98	28

31	Mar/20	11	14.68	11.5	10.5(0.82)	11.14(2.39)	11.53(1.65)	12.09	-0.7	-43	21(2.1)	40	[14]	[46]	[25]	100	1169	UT	0.7	HoldLong	(20)	28	40	11	20	2,100	28
32	Mar/20	10	14.68	11.5	10.41(0.69)	10.88(2.52)	11.34(1.47)	11.86	-0.7	-43	19(1.8)	40	[12]	[44]	[20]	93	1122	UT	0.7	OpenLong	(14)	25	37	-1	20	2,93	28
33	Mar/20	9	14.68	11.5	10.34(0.9)	10.61(2.18)	11.18(1.19)	11.65	-0.8	-43	17(1.8)	40	[15]	[37]	[69]	93	768	UT	0.7	OpenLong?	(14)	20	160	-2	20	2,93	28
34	Mar/19	15	15.17	11.81	10.25(0.43)	10.38(1.21)	11.05(0.33)	10.81	-1.1	-48	15(1.1)	-50	[7]	[9]	[-27]	68	258	CR	-0.4	HoldShort?	(10)	6	-79	-10	9	1,93	23
35	Mar/19	14	15.17	11.81	10.21(0.48)	10.26(1.43)	11.01(2.45)	11.24	-1	-48	14(1.1)	30	[9]	[49]	[37]	95	1122	UT	0.4	OpenLong	(14)	43	17	3	20	1.8,100	23

36	Mar/19	13	15.17	11.81	10.16(0.39)	10.12(1.12)	10.75(3.2)	11.15	-1	-48	13(1.1)	20	[7]	[59]	[45]	98	1321	UT	0.8	OpenLong	(8)	56	24	18	20	1.9,100	23
37	Mar/19	12	15.17	11.81	10.12(0.3)	10.01(1.09)	10.42(3.69)	11.02	-1	-48	12(0.6)	15	[5]	[67]	[47]	98	1426	UT	1.2	HoldLong	(8)	65	0	44	20	1.9,100	23
38	Mar/19	11	15.17	11.81	10.09(0.17)	9.9(0.63)	10.05(3.41)	11.02	-1	-48	11(0.8)	5	[3]	[57]	[86]	85	1504	RG	2.1	SmallShort	(6)	60	73	54	20	2,85	23
39	Mar/19	10	15.17	11.81	10.07(-0.02)	9.84(0.15)	9.72(2.33)	10.64	-1.1	-48	11(0.4)	0	[-0]	[33]	[105]	43	1091	UR	2.2	SmallShort	(0)	41	151	49	20	1.3,60	23
40	Mar/19	9	15.17	11.81	10.07(-0.13)	9.83(-0.23)	9.5(0.17)	9.91	-1.3	-48	10(-0.3)	-10	[-2]	[-9]	[41]	-34	-9	DP	1	OpenShort?	(-8)	3	89	22	20	-0.4,26	23

41	Mar/18	15	15.73	12.37	10.08(-0.08)	9.85(-1)	9.48(-1.25)	9.5	-1.5	-51	10(-0.1)	-50	[-1]	[-43]	[21]	-77	-780	DP	0	OpenShort?	(-8)	-22	72	4	-20	-1.4,8	14
42	Mar/18	14	15.73	12.37	10.09(-0.79)	9.95(-1.14)	9.6(-1.59)	9.18	-1.6	-51	11(0.7)	-50	[-14]	[-55]	[-41]	-103	-554	DT	-1	CloseShort	(-4)	-29	-42	-13	-20	-2.1,0	14
43	Mar/18	13	15.73	12.37	10.17(-0.71)	10.06(-0.52)	9.75(-2.08)	9.37	-1.6	-51	10(0.6)	-50	[-13]	[-57]	[-44]	-100	-619	DT	-1	CloseShort	(-14)	-38	-37	-24	-20	-2,0	14
44	Mar/18	12	15.73	12.37	10.24(-0.67)	10.11(-0.45)	9.96(-1.89)	9.54	-1.5	-51	9(0.8)	-50	[-12]	[-53]	[-49]	-89	-505	DT	-1.1	HoldShort	(-14)	-35	-61	-21	-20	-1.9,9	14
45	Mar/18	11	15.73	12.37	10.31(-0.34)	10.16(-0.46)	10.15(-0.71)	9.83	-1.4	-51	8(-0.2)	-50	[-6]	[-30]	[-30]	-65	-324	DT	-0.9	OpenShort	(-12)	-13	-51	-25	-20	-1.4,20	14

46	Mar/18	10	15.73	12.37	10.35(-0.37)	10.21(-0.22)	10.22(-0.76)	10.08	-1.4	-51	9(-1.4)	-50	[-7]	[-29]	[4]	-28	-99	DP	-0.4	OpenShort	(-4)	-14	25	-14	-20	-0.8,42	14
47	Mar/18	9	15.73	12.37	10.39(-0.69)	10.23(-0.47)	10.3(-0.72)	9.96	-1.4	-51	10(-0.7)	-50	[-13]	[-32]	[-37]	-27	43	DT	-0.8	OpenShort?	(-10)	-13	-83	-5	-20	-1.1,51	14
48	Mar/17	15	16.34	13.15	10.46(-0.48)	10.28(-0.27)	10.37(0.99)	10.38	-1.5	-46	11(-0.9)	-50	[-9]	[4]	[3]	9	568	UR	0	SmallShort?	(-12)	18	-25	3	20	-0.2,64	14
49	Mar/17	14	16.34	13.15	10.51(-0.35)	10.31(-0.09)	10.27(1.09)	10.51	-1.5	-46	12(-1.3)	-30	[-6]	[8]	[35]	13	555	UR	0.5	SmallShort	(-8)	20	64	4	20	0,63	14
50	Mar/17	13	16.34	13.15	10.55(-0.64)	10.32(0.06)	10.16(-0.3)	10.19	-1.5	-46	13(-0.9)	-50	[-12]	[-18]	[-27]	-11	162	DT	0.1	OpenShort	(-12)	-6	-55	-4	-20	-0.7,57	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI