SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $192.2400 One month high (close): $450.0000

SOXS Daily Change: -19.5% Daily StdDev 13.2% SOXS EMA_5_Trend: -10.39% 10Minute StdDev: $1.8365

Latest Price : $192.24(-19.5%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 2.61%(58%) Avg negative next hour return: -3.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	314.19	317.3	18.86(-1.36)	17.42(-1.13)	16.92(-1.33)	16.38	-4.5	-5	3(0)	-50	[-10]	[-25]	[-30]	-84	-743	DT	-0.3	HoldShort?	(-19)	-10	-43	-4	-20	-1.5,4	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.42(hourly_sma_10 6.35%) 18.86(hourly_sma_20 15.14%) 314.19(daily_ema_20 1818.13%) 317.3(daily_ema_10 1837.12%)

2	Mar/26	14	314.19	317.3	19.12(-3.16)	17.62(-1.36)	17.15(-2.04)	16.91	-4.5	-5	3(-1.6)	-50	[-24]	[-35]	[-9]	-79	292	DT	-0.1	HoldShort	(-18)	-16	-29	-5	18	-1.3,4	53
3	Mar/26	13	314.19	317.3	19.74(-2.95)	17.86(-1.68)	17.51(-1.26)	17.27	-4.5	-5	4(-0.9)	-50	[-22]	[-30]	[21]	-70	195	DP	-0.1	OpenShort	(-44)	-10	37	-3	20	-0.9,3	53
4	Mar/26	12	314.19	317.3	20.34(-2.79)	18.16(-1.45)	17.73(-1.03)	16.82	-4.5	-5	5(-0.5)	-50	[-21]	[-27]	[-30]	-73	-336	DT	-0.3	OpenShort	(-44)	-8	-33	-6	-20	-1,2	53
5	Mar/26	11	314.19	317.3	20.92(-3.08)	18.43(-1.46)	17.92(0.04)	17.23	-4.5	-5	6(-0.7)	-50	[-23]	[-20]	[-18]	-63	-61	DT	-0.2	OpenShort	(-38)	0	-22	0	-20	-1,12	53

6	Mar/26	10	314.19	317.3	21.58(-3.32)	18.7(-2.45)	17.91(-0.99)	17.51	-4.5	-5	6(-0.8)	-50	[-25]	[-32]	[-22]	-60	-198	DT	-0.1	OpenShort	(-43)	-8	-88	6	20	-1,15	53
7	Mar/26	9	314.19	317.3	22.32(-2.39)	19.17(-1.46)	18.09(-0.71)	18.71	-4.5	-5	7(-0.2)	-50	[-18]	[-24]	[22]	-55	-400	DP	0.1	OpenShort?	(-43)	-5	23	10	20	-0.8,15	53
8	Mar/25	15	320.97	343.35	22.87(-2.59)	19.45(-0.78)	18.22(-2.03)	18.4	-5	1	7(-0.9)	-50	[-20]	[-27]	[-2]	-64	-803	DT	0	OpenShort?	(-35)	-15	52	6	-20	-0.9,9	57
9	Mar/25	14	320.97	343.35	23.48(-2.65)	19.6(-1.48)	18.6(-1.79)	17.73	-5	1	8(-0.1)	-50	[-21]	[-28]	[-18]	-79	-1209	DT	-0.2	HoldShort	(-39)	-14	41	-0	-20	-1.2,1	57
10	Mar/25	13	320.97	343.35	24.12(-2.4)	19.89(-2.03)	18.94(-2.85)	17.22	-5	1	8(0.2)	-50	[-19]	[-38]	[-72]	-85	-1916	DT	-0.3	HoldShort	(-39)	-22	-88	-3	-20	-1.4,0	57

11	Mar/25	12	320.97	343.35	24.71(-1.78)	20.3(-1.56)	19.49(-3.75)	18.39	-5	1	8(0.4)	-50	[-14]	[-42]	[-48]	-81	-2088	DT	-0.2	HoldShort	(-31)	-29	-68	0	-20	-1.3,2	57
12	Mar/25	11	320.97	343.35	25.16(-1.77)	20.62(-4.64)	20.25(-2.12)	19.35	-5	1	8(0.2)	-35	[-14]	[-41]	[30]	-78	-1613	DP	-0.2	OpenShort	(-22)	-16	-64	-0	20	-1.2,2	57
13	Mar/25	10	320.97	343.35	25.61(-1.25)	21.62(-3.98)	20.69(0.4)	20.29	-5	1	8(0.3)	5	[-10]	[-18]	[61]	-77	-1318	RG	-0.1	Wait	(-23)	3	60	-2	20	-1.2,3	57
14	Mar/25	9	320.97	343.35	25.93(-1.23)	22.52(-3.85)	20.61(-1.14)	19.44	-5	1	7(0.4)	-50	[-10]	[-30]	[-22]	-82	-1970	DT	-0.3	HoldShort?	(-20)	-9	-39	-0	-20	-1.5,6	57
15	Mar/24	15	323.49	354.69	26.25(-1.34)	23.42(-4.27)	20.85(-1.23)	20	-5.2	3	7(0.2)	-50	[-10]	[-31]	[-54]	-77	-1806	DT	-0.2	HoldShort?	(-16)	-10	-134	9	-20	-1.5,11	58

16	Mar/24	14	323.49	354.69	26.61(-1.19)	24.46(-3.97)	21.11(0.55)	22.16	-5.2	3	7(0.2)	10	[-9]	[-16]	[38]	-70	-929	RG	0.3	Wait	(-13)	4	39	13	20	-1.2,10	58
17	Mar/24	13	323.49	354.69	26.93(-1.22)	25.47(-3.07)	20.99(-6.95)	21.55	-5.2	3	6(0.4)	-50	[-9]	[-70]	[-7]	-81	-2291	DT	0.2	HoldShort	(-19)	-53	115	5	-20	-1.4,4	58
18	Mar/24	12	323.49	354.69	27.26(-1.76)	26.28(-3.93)	22.56(-7.64)	19.89	-5.2	3	6(0.7)	-50	[-14]	[-79]	[-101]	-103	-2780	DT	-0.8	CloseShort	(-22)	-59	-51	-3	-20	-2.1,0	58
19	Mar/24	11	323.49	354.69	27.75(-1.64)	27.35(-3.52)	24.43(-6.02)	20.65	-5.2	3	5(0.7)	-50	[-13]	[-65]	[-112]	-108	-2480	DT	-1.2	CloseShort	(-23)	-46	-43	-38	-20	-2.3,0	58
20	Mar/24	10	323.49	354.69	28.21(-1.4)	28.35(-2.65)	26(-6.53)	21.31	-5.2	3	5(0.9)	-50	[-11]	[-65]	[-111]	-97	-2581	DT	-1.7	HoldShort	(-22)	-50	-17	-34	-20	-2.6,18	58

21	Mar/24	9	323.49	354.69	28.61(-1.59)	29.12(-1.93)	27.82(-7.11)	21.58	-5.2	3	4(1.1)	-50	[-12]	[-67]	[-235]	-94	-2561	DT	-2.9	OpenShort?	(-19)	-55	-365	-34	-20	-3.2,36	58
22	Mar/23	15	326.4	362.3	29.07(-0.94)	29.69(0.29)	29.95(-0.15)	29.37	-5.2	7	3(-0.8)	-20	[-7]	[-1]	[-11]	5	601	DT	-0.4	OpenShort?	(-4)	-1	7	-11	-20	0.2,50	60
23	Mar/23	14	326.4	362.3	29.34(-0.91)	29.6(0.85)	30(-0.93)	29.23	-5.2	7	3(-0.6)	-25	[-7]	[-6]	[-10]	4	359	DT	-0.4	OpenShort	(-14)	-8	35	-13	-20	-0.1,56	60
24	Mar/23	13	326.4	362.3	29.61(-1.18)	29.35(0.91)	30.28(-1.36)	28.5	-5.2	7	4(-0.5)	-50	[-10]	[-9]	[-57]	9	123	DT	-0.8	OpenShort	(-15)	-11	-87	1	-20	-0.5,71	60
25	Mar/23	12	326.4	362.3	29.96(-0.68)	29.08(1.15)	30.7(0.9)	30.42	-5.2	7	5(-0.3)	-15	[-6]	[11]	[-18]	37	680	RG	-0.1	Wait	(-12)	7	-77	8	20	0.2,82	60

26	Mar/23	11	326.4	362.3	30.17(-0.08)	28.75(1.26)	30.43(3.36)	32.23	-5.1	7	5(-0.1)	50	[-1]	[33]	[88]	44	1225	UR	0.6	SmallShort	(-6)	27	122	19	20	0.7,76	60
27	Mar/23	10	326.4	362.3	30.2(-0.43)	28.39(0.5)	29.44(0.79)	29.61	-5.2	7	5(0)	25	[-4]	[8]	[1]	7	171	UR	0.1	SmallShort	(-8)	6	-47	14	20	-0.2,62	60
28	Mar/23	9	326.4	362.3	30.33(0.02)	28.25(0.39)	29.21(2.79)	30.66	-5.2	7	5(0)	50	[0]	[25]	[45]	14	510	UT	0.5	OpenLong?	(-4)	23	4	24	20	0.1,61	60
29	Mar/20	15	321.79	363.11	30.32(-0.02)	28.14(0.21)	28.42(3.45)	30.57	-4.8	11	5(0.2)	50	[-0]	[33]	[72]	-14	603	UR	0.8	SmallShort?	(0)	28	72	13	20	0.1,34	63
30	Mar/20	14	321.79	363.11	30.33(0.33)	28.08(-0.07)	27.47(1.47)	29.06	-4.8	11	5(-0.1)	50	[3]	[16]	[54]	-34	-399	UT	0.6	OpenLong	(-4)	12	89	15	20	-0.4,26	63

31	Mar/20	13	321.79	363.11	30.23(-0.06)	28.1(-1.24)	27.07(-1)	27.3	-4.9	11	5(0)	25	[-1]	[-9]	[-11]	-58	-1086	RG	0.1	Wait	(0)	-8	-56	10	20	-1,17	63
32	Mar/20	12	321.79	363.11	30.25(-0.36)	28.45(-2.19)	27.34(0.19)	28.46	-4.9	11	5(0.1)	50	[-3]	[-4]	[73]	-53	-351	RG	0.4	Wait	(2)	2	91	7	20	-0.6,12	63
33	Mar/20	11	321.79	363.11	30.36(-0.36)	29.09(-2.61)	27.29(-2.07)	26.69	-4.9	11	5(0.1)	35	[-3]	[-24]	[13]	-80	-1305	RG	-0.2	Wait	(-10)	-17	45	-8	-4	-1.3,3	63
34	Mar/20	10	321.79	363.11	30.47(-0.66)	29.87(-3.16)	27.87(-2.85)	25.84	-4.9	11	5(0.4)	-25	[-5]	[-34]	[-47]	-87	-1549	DT	-0.7	HoldShort	(-7)	-23	-63	-11	-20	-1.7,6	63
35	Mar/20	9	321.79	363.11	30.67(-1.41)	30.84(-2.35)	28.69(-1.49)	27.07	-4.9	11	4(-0.2)	-50	[-12]	[-21]	[-59]	-75	-553	DT	-0.6	HoldShort?	(-7)	-12	-76	-11	-20	-1.4,10	63

36	Mar/19	15	313.77	353.51	31.11(-1.24)	31.58(-1.31)	29.12(-1.5)	28.65	-4.5	11	4(-0.1)	-50	[-10]	[-17]	[-28]	-57	-282	DT	-0.2	OpenShort?	(-17)	-12	22	-8	-20	-0.9,16	60
37	Mar/19	14	313.77	353.51	31.5(-1.04)	32(-1.28)	29.56(-4.29)	28.19	-4.6	11	5(0)	-45	[-9]	[-39]	[-72]	-55	-1072	DT	-0.5	OpenShort	(-19)	-35	-65	-9	-20	-1.2,25	60
38	Mar/19	13	313.77	353.51	31.83(-0.57)	32.41(-0.3)	30.88(-3.11)	29.58	-4.5	11	5(0.1)	-25	[-5]	[-25]	[-53]	-41	-833	DT	-0.5	OpenShort	(-12)	-26	-17	-16	-20	-0.8,29	60
39	Mar/19	12	313.77	353.51	32.01(-0.39)	32.51(-0.19)	31.87(-3.42)	29.96	-4.5	11	4(0.1)	-15	[-3]	[-26]	[-34]	-34	-916	DT	-0.7	OpenShort	(-7)	-28	33	-32	-20	-0.7,34	60
40	Mar/19	11	313.77	353.51	32.14(-0.27)	32.57(0.65)	33(-3.06)	29.25	-4.5	11	4(0.1)	-10	[-2]	[-20]	[-91]	-28	-1198	DT	-1.4	OpenShort	(-7)	-25	-71	-28	-20	-1.1,50	60

41	Mar/19	10	313.77	353.51	32.23(0.05)	32.36(0.99)	34.04(-1.15)	30.84	-4.5	11	4(-0.1)	0	[0]	[-2]	[-93]	6	-633	DR	-1.2	OpenShort	(-0)	-9	-156	-19	-20	-0.5,68	60
42	Mar/19	9	313.77	353.51	32.21(0.48)	32.04(1.29)	34.44(1.46)	34.79	-4.5	11	4(0.2)	50	[4]	[22]	[28]	61	735	UT	0.1	OpenLong?	(10)	12	11	6	20	1,86	60
43	Mar/18	15	306.54	345.64	32.06(0.23)	31.63(1.8)	33.95(2.43)	34.52	-4.1	13	4(0.2)	50	[2]	[34]	[8]	56	995	UT	0.2	OpenLong?	(7)	20	-41	14	20	0.9,83	60
44	Mar/18	14	306.54	345.64	31.99(0.85)	31.07(1.86)	33.14(3.1)	35.59	-4.1	13	4(0.2)	50	[7]	[41]	[64]	62	1086	UT	1	OpenLong	(6)	26	45	20	20	1.4,77	60
45	Mar/18	13	306.54	345.64	31.72(0.05)	30.5(-0.44)	32.14(4.76)	34.46	-4.1	13	4(0)	50	[0]	[43]	[108]	43	1543	UT	1	OpenLong	(10)	39	69	27	20	1.1,65	60

46	Mar/18	12	306.54	345.64	31.71(0.04)	30.63(-1.19)	30.68(3.48)	32.81	-4.2	13	4(0)	50	[0]	[30]	[74]	14	851	UT	0.9	OpenLong	(-3)	29	20	22	20	0.5,51	60
47	Mar/18	11	306.54	345.64	31.7(-0.3)	31(-0.78)	29.65(1.13)	32.34	-4.2	13	4(-0.1)	50	[-3]	[11]	[74]	1	548	UR	1.1	SmallShort	(-0)	9	82	31	20	0.3,43	60
48	Mar/18	10	306.54	345.64	31.8(-0.7)	31.25(-0.85)	29.32(1.12)	30.52	-4.2	13	4(-0.1)	25	[-6]	[10]	[-1]	-39	188	RG	0.5	Wait	(-9)	9	-3	-13	20	-0.5,24	60
49	Mar/18	9	306.54	345.64	32.03(-0.35)	31.52(-0.57)	29(0.48)	30.59	-4.2	13	4(0)	50	[-3]	[7]	[48]	-53	-167	UR	0.6	SmallShort?	(-10)	4	175	-18	-20	-0.6,12	60
50	Mar/17	15	296.75	331.42	32.14(-0.88)	31.7(-1.23)	28.86(-5.66)	27.14	-4.2	9	4(0.4)	-45	[-7]	[-52]	[-78]	-92	-1887	DT	-0.7	HoldShort?	(-13)	-47	-26	-31	-20	-2,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI