SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $16.6800

SLV Daily Change: 0.15% Daily StdDev 2.8% SLV EMA_5_Trend: 3.55% 10Minute StdDev: $0.1911

Latest Price : $13.53(0.15%)

Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	14.05	12.46	13.17(0.61)	13.47(0.18)	13.53(-0.05)	13.53	-0.3	-38	22(-3)	-35	[22]	[2]	[-17]	67	-44	CR	0	HoldShort	(38)	-2	-47	0	-20	0.9,94	32
Daily Trend: % Up Forces: Down Forces: 12.46(daily_ema_10 -7.91%) Support Levels: 13.47(weak_hourly_sma_10 -0.44%) 13.17(weak_hourly_sma_20 -2.66%) Resistance Levels: 14.05(daily_ema_20 3.84%)

2	Mar/26	10	14.05	12.46	13.09(0.61)	13.45(0.35)	13.54(0.26)	13.62	-0.2	-38	25(-2)	20	[22]	[16]	[5]	76	125	UT	0.2	HoldLong	(49)	9	5	2	20	1.1,98	32
3	Mar/26	9	14.05	12.46	13.01(0.62)	13.4(0.32)	13.5(0.3)	13.61	-0.2	-38	27(-1.4)	40	[22]	[17]	[23]	74	186	UT	0.2	OpenLong?	(44)	11	63	-3	20	1.2,94	32
4	Mar/25	15	14.19	12.53	12.93(0.57)	13.36(0.33)	13.46(0.27)	13.49	-0.4	-40	29(0)	40	[20]	[11]	[18]	66	176	UT	0.1	OpenLong?	(44)	10	48	-4	20	1,91	31
5	Mar/25	14	14.19	12.53	12.86(0.72)	13.32(0.31)	13.42(0.05)	13.4	-0.4	-40	29(-2.3)	-50	[26]	[4]	[-31]	71	63	CR	-0	HoldShort	(39)	2	-89	-4	-15	1,96	31

6	Mar/25	13	14.19	12.53	12.77(0.8)	13.28(0.46)	13.41(0.41)	13.57	-0.3	-40	31(-1.2)	40	[29]	[21]	[25]	83	277	UT	0.3	HoldLong	(56)	15	63	0	20	1.3,100	31
7	Mar/25	12	14.19	12.53	12.67(0.73)	13.22(0.28)	13.35(0.37)	13.45	-0.4	-40	32(-0.6)	40	[26]	[15]	[16]	79	298	UT	0.2	HoldLong	(56)	13	32	-3	20	1.2,99	31
8	Mar/25	11	14.19	12.53	12.58(0.71)	13.18(0.81)	13.3(0.34)	13.39	-0.4	-40	33(-0.1)	30	[25]	[23]	[6]	82	324	UT	0.1	HoldLong	(51)	12	43	-3	-20	1.3,99	31
9	Mar/25	10	14.19	12.53	12.49(0.61)	13.07(0.77)	13.25(0.31)	13.31	-0.5	-40	33(0.5)	-5	[22]	[21]	[-11]	82	392	CR	0.1	OpenShort	(51)	11	-21	-3	-20	1.3,99	31
10	Mar/25	9	14.19	12.53	12.41(0.59)	12.97(0.86)	13.21(0.5)	13.35	-0.4	-40	33(1.4)	40	[21]	[29]	[16]	88	526	UT	0.2	OpenLong?	(46)	18	38	-1	20	1.5,100	31

11	Mar/24	15	14.34	12.7	12.34(0.65)	12.86(0.98)	13.14(0.44)	13.28	-0.5	-41	31(2)	40	[23]	[28]	[19]	90	488	UT	0.2	OpenLong?	(46)	16	54	-0	7	1.6,100	32
12	Mar/24	14	14.34	12.7	12.26(0.76)	12.74(0.96)	13.08(0.12)	13.18	-0.6	-41	29(0.5)	25	[27]	[17]	[7]	90	385	UT	0.2	HoldLong	(47)	4	11	-2	20	1.6,100	32
13	Mar/24	13	14.34	12.7	12.17(0.79)	12.62(0.94)	13.06(1.28)	13.16	-0.6	-41	29(0.8)	40	[28]	[58]	[21]	91	575	UT	0.2	HoldLong	(53)	46	43	-4	20	1.7,98	32
14	Mar/24	12	14.34	12.7	12.08(0.79)	12.5(0.83)	12.89(1.24)	13.08	-0.6	-41	28(1.3)	40	[28]	[55]	[20]	91	589	UT	0.3	OpenLong	(59)	44	27	-11	20	1.8,96	32
15	Mar/24	11	14.34	12.7	11.99(0.77)	12.4(1.15)	12.73(1.24)	13.03	-0.7	-41	27(1.8)	25	[27]	[60]	[20]	96	639	UT	0.6	OpenLong	(53)	44	33	1	20	2,96	32

16	Mar/24	10	14.34	12.7	11.9(0.73)	12.26(1.16)	12.57(1.47)	12.97	-0.7	-41	25(2.5)	25	[26]	[68]	[-8]	102	718	TP	0.8	OpenShort	(54)	52	-65	2	20	2.2,97	32
17	Mar/24	9	14.34	12.7	11.81(0.74)	12.12(1.22)	12.39(1.79)	13.09	-0.6	-41	22(4.8)	25	[26]	[81]	[175]	123	933	UT	1.6	HoldLong?	(55)	64	450	8	20	2.9,100	32
18	Mar/23	15	14.5	12.91	11.72(0.47)	11.97(0.53)	12.17(0.49)	12.31	-1.1	-48	17(0.8)	30	[17]	[14]	[13]	93	325	UT	0.4	HoldLong?	(36)	17	23	2	20	1.7,100	22
19	Mar/23	14	14.5	12.91	11.67(0.51)	11.91(0.44)	12.11(0.4)	12.27	-1.1	-48	17(0.7)	35	[20]	[11]	[17]	95	289	UT	0.5	HoldLong	(31)	15	18	1	20	1.8,100	22
20	Mar/23	13	14.5	12.91	11.61(0.49)	11.86(0.37)	12.06(0.98)	12.24	-1.1	-48	16(0.7)	40	[19]	[32]	[50]	98	407	UT	0.5	HoldLong	(37)	37	118	4	20	1.9,100	22

21	Mar/23	12	14.5	12.91	11.55(0.42)	11.82(0.3)	11.94(0.75)	12.04	-1.2	-48	15(-0.1)	30	[16]	[21]	[10]	88	295	UT	0.3	HoldLong	(31)	29	12	1	20	1.6,98	22
22	Mar/23	11	14.5	12.91	11.5(0.37)	11.78(0.53)	11.85(0.64)	12.02	-1.2	-48	15(0.7)	25	[14]	[21]	[7]	91	337	UT	0.5	HoldLong	(31)	24	12	15	8	1.7,98	22
23	Mar/23	10	14.5	12.91	11.46(0.34)	11.72(0.62)	11.78(0.65)	12	-1.2	-48	15(1.2)	15	[13]	[23]	[1]	85	374	UT	0.7	OpenLong	(31)	25	-18	13	20	1.8,90	22
24	Mar/23	9	14.5	12.91	11.42(0.26)	11.65(0.66)	11.7(0.39)	12.03	-1.2	-48	13(1.8)	35	[10]	[13]	[86]	85	443	UT	1.2	OpenLong?	(25)	15	238	9	20	2.2,80	22
25	Mar/20	15	14.76	13.25	11.39(0.12)	11.57(0.27)	11.65(-0.34)	11.64	-1.5	-50	12(0.3)	-30	[5]	[-28]	[9]	47	109	RG	-0	Wait?	(6)	-13	37	-6	-20	1,72	20

26	Mar/20	14	14.76	13.25	11.38(-0.09)	11.54(0.27)	11.69(-0.24)	11.58	-1.6	-50	11(-0.9)	-50	[-4]	[-27]	[-16]	46	197	DT	-0.5	OpenShort	(6)	-10	-37	-12	-17	0.9,73	20
27	Mar/20	13	14.76	13.25	11.39(-0.1)	11.51(0.32)	11.72(0.51)	11.64	-1.5	-50	12(-0.9)	-50	[-4]	[4]	[2]	58	348	UR	-0.3	SmallShort	(-6)	20	0	-4	20	1,83	20
28	Mar/20	12	14.76	13.25	11.4(-0.04)	11.47(0.41)	11.66(0.6)	11.64	-1.5	-50	13(-0.1)	-50	[-2]	[10]	[-27]	64	317	RG	-0.1	Wait	(-6)	24	-84	9	-8	0.9,91	20
29	Mar/20	11	14.76	13.25	11.4(-0.03)	11.42(0.5)	11.59(0.85)	11.78	-1.5	-50	13(0.1)	-45	[-1]	[22]	[5]	83	467	UR	0.7	SmallShort	(0)	34	-24	29	20	1.4,98	20
30	Mar/20	10	14.76	13.25	11.4(-0.1)	11.36(0.62)	11.49(0.9)	11.82	-1.4	-50	13(-0.7)	-35	[-4]	[26]	[35]	70	553	UR	1.2	SmallShort	(6)	36	60	33	20	1.6,80	20

31	Mar/20	9	14.76	13.25	11.41(-0.05)	11.29(0.63)	11.39(0.79)	11.72	-1.5	-50	14(-0.2)	-10	[-2]	[22]	[94]	36	410	UR	1.2	SmallShort?	(-13)	32	231	23	20	1.1,58	20
32	Mar/19	15	15.05	13.7	11.42(-0.1)	11.22(0.19)	11.3(0.13)	11.35	-1.9	-47	14(-1)	-50	[-4]	[-15]	[16]	-4	15	DP	0.2	OpenShort?	(-13)	5	38	10	20	-0.2,51	13
33	Mar/19	14	15.05	13.7	11.43(-0.33)	11.2(0.05)	11.29(0.3)	11.29	-1.9	-47	15(-1.3)	-50	[-13]	[-13]	[7]	-30	111	DP	0	OpenShort	(-12)	12	6	5	20	-0.5,33	13
34	Mar/19	13	15.05	13.7	11.47(-0.32)	11.19(-0.15)	11.26(0.22)	11.28	-1.9	-47	16(-1.1)	-50	[-13]	[-20]	[4]	-34	44	DP	0.1	OpenShort	(-25)	9	-13	5	20	-0.6,31	13
35	Mar/19	12	15.05	13.7	11.51(-0.32)	11.21(-0.03)	11.24(0.43)	11.3	-1.9	-47	17(-1)	-50	[-13]	[-9]	[10]	-35	65	DP	0.2	OpenShort	(-25)	17	13	12	20	-0.6,30	13

36	Mar/19	11	15.05	13.7	11.55(-0.35)	11.21(-0.53)	11.19(0.47)	11.28	-1.9	-47	18(-0.9)	-50	[-14]	[-18]	[14]	-45	38	DP	0.3	OpenShort	(-25)	19	0	10	20	-0.8,25	13
37	Mar/19	10	15.05	13.7	11.59(-0.39)	11.27(-0.53)	11.14(0.26)	11.28	-1.9	-47	19(-0.7)	-50	[-16]	[-27]	[38]	-50	-11	DP	0.4	OpenShort	(-31)	11	83	14	20	-0.8,20	13
38	Mar/19	9	15.05	13.7	11.64(-0.33)	11.33(-0.5)	11.11(-0.21)	11.15	-2	-47	20(0.5)	-50	[-13]	[-45]	[-5]	-70	-261	DT	0.1	OpenShort?	(-31)	-9	-19	7	0	-1.3,13	13
39	Mar/18	15	15.35	14.2	11.68(-0.24)	11.39(-0.47)	11.13(-0.43)	11.18	-2.3	-44	20(-0.8)	-50	[-10]	[-52]	[22]	-75	-354	DP	0.1	OpenShort?	(-24)	-17	64	2	0	-1.3,8	12
40	Mar/18	14	15.35	14.2	11.71(-1.04)	11.44(-0.8)	11.18(-0.48)	11.08	-2.4	-44	20(-9)	-50	[-42]	[-69]	[8]	-91	-13	DP	-0.3	OpenShort	(-24)	-20	45	-4	-20	-1.7,2	12

41	Mar/18	13	15.35	14.2	11.83(-1.09)	11.53(-0.71)	11.23(-1.52)	11.01	-2.4	-44	29(-4.8)	-50	[-44]	[-110]	[-43]	-90	-283	DT	-0.4	HoldShort	(-84)	-62	-83	-6	-20	-1.6,0	12
42	Mar/18	12	15.35	14.2	11.96(-1.01)	11.61(-0.47)	11.4(-1.29)	11.14	-2.4	-44	34(-3.5)	-50	[-41]	[-95]	[-38]	-81	-295	DT	-0.4	HoldShort	(-71)	-52	-76	-3	-20	-1.3,2	12
43	Mar/18	11	15.35	14.2	12.08(-1.01)	11.67(-0.61)	11.55(-0.77)	11.26	-2.3	-44	38(-3.2)	-50	[-41]	[-77]	[-41]	-78	-211	DT	-0.4	HoldShort	(-70)	-31	-87	-9	-20	-1.2,2	12
44	Mar/18	10	15.35	14.2	12.2(-1.09)	11.74(-0.57)	11.64(-0.59)	11.4	-2.2	-44	41(-4.3)	-50	[-44]	[-69]	[-1]	-73	-120	DT	-0.3	OpenShort	(-70)	-24	25	-3	-20	-1.1,5	12
45	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-89]	[-107]	-73	-239	DT	-0.4	OpenShort?	(-86)	-42	-294	-1	-20	-1.2,7	12

46	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-32]	[-1]	-52	129	DT	0	OpenShort?	(-74)	3	-12	5	20	-0.7,16	13
47	Mar/17	14	15.66	14.71	12.62(-1.06)	11.91(-0.26)	11.82(0.33)	11.87	-2.5	-37	64(-5.3)	-50	[-45]	[-22]	[34]	-64	90	DP	0.1	OpenShort	(-73)	14	97	1	17	-0.8,6	13
48	Mar/17	13	15.66	14.71	12.76(-1.19)	11.94(-0.26)	11.78(-0.53)	11.71	-2.6	-37	69(-4.3)	-50	[-50]	[-59]	[-18]	-69	-191	DT	-0.1	OpenShort	(-89)	-22	-24	-23	-20	-1,6	13
49	Mar/17	12	15.66	14.71	12.91(-1.26)	11.97(-0.01)	11.84(-0.56)	11.75	-2.6	-37	74(-3.5)	-50	[-53]	[-56]	[-59]	-68	-233	DT	-0.1	OpenShort	(-87)	-24	-131	-23	-20	-1,7	13
50	Mar/17	11	15.66	14.71	13.07(-1.03)	11.97(-1.35)	11.91(-0.18)	11.97	-2.4	-37	77(-1.1)	-50	[-44]	[-66]	[55]	-66	-253	DP	0.1	OpenShort	(-87)	-8	102	-22	20	-0.9,7	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI