Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $41.3700      One month high (close): $90.8700

SDOW Daily Change: -18.63%   Daily StdDev 10.98%   SDOW EMA_5_Trend: -7.74%   10Minute StdDev: $8.9033

Latest Price :  $45.42(-18.63%)

Mon. Mar 30, 2020($1.5)   Fri. Mar 27, 2020($1.5)   Thu. Mar 26, 2020($3.9)   Wed. Mar 25, 2020($8.6)   Tue. Mar 24, 2020($11.3)   Mon. Mar 23, 2020($8.1)   Fri. Mar 20, 2020($3.3)   Thu. Mar 19, 2020($3.5)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -7.74%  Daily EMA 20 BBV: -1.1

Sample size 5   Avg positive next hour return: 6.57%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2611   60.52  67.94  63.92(-3.33 52.57(-3.05 50.16(-1.1747.3-0.9    498(-4.8)-50[-30][-39][-28]-77-1134DT-0.2HoldShort    (-61)-11-730-20-1.2,357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.57(hourly_sma_10 11.14%)   60.52(daily_ema_20 27.95%)   63.92(hourly_sma_20 35.14%)   67.94(daily_ema_10 43.64%)  
 
2Mar/2610   60.52  67.94  66.12(-3.16 54.22(-3.64 50.75(-1.4849.2-0.8    4102(-3.7)-50[-29][-44][-20]-76-1211DT-0.1HoldShort    (-62)-14-102320-1.2,457
3Mar/269   60.52  67.94  68.28(-2.54 56.27(-2.83 51.51(-1.3552.02-0.6    4106(-0.6)-20[-23][-37][14]-74-1318DP0OpenShort?    (-58)-1214520-1.1,457
4Mar/2515   60.89  71.17  70.06(-2.59 57.91(-2.46 52.21(-2.7351.64-0.7    10107(1.2)-25[-24][-43][-9]-78-1706DT-0OpenShort?    (-50)-25374-20-1.2,261
5Mar/2514   60.89  71.17  71.92(-2.1 59.37(-3.15 53.67(-2.3850.63-0.7    10106(5.1)-25[-20][-42][-29]-85-2216DT-0.2OpenShort    (-52)-22132-20-1.4,061
 
6Mar/2513   60.89  71.17  73.46(-1.82 61.3(-3.35 54.98(-4.750.28-0.8    10100(7.3)-25[-17][-64][-81]-90-2841DT-0.3OpenShort    (-41)-44-96-1-20-1.6,061
7Mar/2512   60.89  71.17  74.82(-1.44 63.43(-3 57.69(-5.4652.99-0.6    1093(7.1)-25[-14][-69][-75]-91-2883DT-0.4OpenShort    (-32)-51-862-20-1.7,261
8Mar/2511   60.89  71.17  75.92(-1.3 65.39(-5.29 61.02(-4.0655.52-0.4    1086(6.7)-25[-12][-66][-25]-91-2547DT-0.5OpenShort    (-25)-38-109-320-1.7,261
9Mar/2510   60.89  71.17  76.92(-0.82 69.04(-4.45 63.61(-2.2458.94-0.1    1079(5)20[-8][-44][14]-88-2207RG-0.4Wait    (-21)-2159-7-20-1.6,261
10Mar/259   60.89  71.17  77.56(-0.91 72.26(-4.01 65.06(-3.857.15-0.3    1074(6.9)-20[-9][-57][-125]-96-2651DT-0.8OpenShort?    (-19)-36-198-6-20-2,461
 
11Mar/2415   60.4  71.72  78.27(-0.64 75.28(-3.52 67.63(-2.2163.850.2    1367(5.5)-5[-6][-36][-80]-81-1797RG-0.4Wait?    (-10)-21-1562-20-1.5,765
12Mar/2414   60.4  71.72  78.77(-0.25 78.02(-2.83 69.16(-0.8769.630.6    1362(1.1)40[-2][-19][-4]-68-1144RG0.1Wait    (-5)-8323-20-1,765
13Mar/2413   60.4  71.72  78.97(-0.17 80.29(-2.33 69.77(-6.3268.450.6    1361(1.1)15[-2][-68][-32]-77-2031RG-0.2Wait    (-6)-5963-12-20-1.2,365
14Mar/2412   60.4  71.72  79.11(-0.42 82.21(-2.69 74.47(-6.2766.240.4    1360(2.6)5[-4][-70][-108]-88-2204RG-1SmallLong    (-6)-59-101-27-20-1.5,065
15Mar/2411   60.4  71.72  79.44(-0.29 84.48(-1.33 79.45(-4.269.980.7    1357(1.4)10[-3][-43][-100]-76-1567RG-1.1SmallLong    (-4)-39-40-51-20-1.1,265
 
16Mar/2410   60.4  71.72  79.67(-0.04 85.61(-0.71 82.93(-4.5571.510.8    1356(0.2)25[-0][-43][-95]-40-1567RG-1.4SmallLong    (-4)-43-30-40-20-1,3565
17Mar/249   60.4  71.72  79.7(-0.25 86.22(-0.25 86.89(-4.3272.660.8    1356(0.9)0[-2][-39][-211]-7-1294RG-1.8SmallLong?    (1)-40-396-27-20-0.9,6665
18Mar/2315   59.53  70.8  79.9(0.69 86.44(1.94 90.82(0.9891.992.2    2255(5.3)50[7][30][8]781287UT0.1OpenLong?    (19)918-5201.5,9068
19Mar/2314   59.53  70.8  79.36(0.87 84.8(2.35 89.94(0.4991.122.1    2249(3.3)50[9][29][28]791071UT0.2OpenLong    (12)581-10201.6,8968
20Mar/2313   59.53  70.8  78.67(0.33 82.85(1.95 89.51(1.3787.371.9    2246(1.6)20[3][35][-30]741115CR-0.3HoldShort    (12)14-81-9-181.3,9168
 
21Mar/2312   59.53  70.8  78.42(0.72 81.27(2.2 88.3(3.2191.32.1    2244(4.5)50[7][56][21]941683UT0.5OpenLong    (12)33-20-5201.9,9668
22Mar/2311   59.53  70.8  77.86(1.06 79.52(2.42 85.55(4.2592.32.2    2240(6.6)50[11][68][82]1081855UT1.1HoldLong    (16)4310117202.4,9868
23Mar/2310   59.53  70.8  77.04(0.84 77.64(2.15 82.06(3.0287.621.9    2233(4.1)50[9][54][29]1011322UT1.1HoldLong    (15)31-2828202.1,9868
24Mar/239   59.53  70.8  76.4(1.1 76(2.14 79.65(4.5288.942    2229(6.7)50[11][70][123]1091661UT2.1HoldLong?    (19)4617644202.9,8668
25Mar/2015   56.88  67.4  75.57(0.51 74.4(0.92 76.2(2.6581.341.8    2223(-0.2)50[5][44][71]57845UT1.5OpenLong?    (12)279228201.7,6468
 
26Mar/2014   56.88  67.4  75.19(0.67 73.72(0.74 74.24(1.0377.571.5    2223(-2.6)50[7][27][43]1692UT1.1OpenLong    (5)116923200.8,4668
27Mar/2013   56.88  67.4  74.69(0.69 73.18(-0.24 73.48(0.3674.841.3    2225(-4.7)50[7][15][12]-24-309UT0.4OpenLong    (10)4-186200,2668
28Mar/2012   56.88  67.4  74.18(0.45 73.36(-0.75 73.22(1.275.571.4    2230(-1)50[5][20][64]-28110UT0.6OpenLong    (15)12102-5200.3,1568
29Mar/2011   56.88  67.4  73.85(0.32 73.91(-0.79 72.36(-0.3471.71.1    2231(-1.6)50[3][4][-4]-53-513CR-0.2HoldShort    (4)-45-13-20-0.5,1068
30Mar/2010   56.88  67.4  73.62(0.08 74.5(-1.41 72.61(-0.8271.511.1    2233(-0.3)20[1][-5][-19]-41-444DR-0.2OpenShort    (6)-8-59-720-0.5,2268
 
31Mar/209   56.88  67.4  73.56(-0.08 75.56(-0.84 73.21(0.4773.811.2    2233(0)50[-1][11][3]-14136UR0.1SmallShort?    (5)58-3110.1,3468
32Mar/1915   54.46  63.79  73.62(-0.15 76.2(-0.32 72.87(-0.8573.511.5    1933(-2.4)50[-2][-2][3]-14-47RG0.1Wait?    (-2)-960-8-20-0,3662
33Mar/1914   54.46  63.79  73.73(-0.09 76.45(-0.45 73.5(-2.6271.251.3    1935(0.2)10[-1][-21][-48]-20-653RG-0.5Wait    (-6)-27-44-11-20-0.5,4362
34Mar/1913   54.46  63.79  73.8(0.25 76.8(0.08 75.47(-1.272.951.4    1935(-0.8)15[3][-3][-45]-6-423DR-0.6OpenShort    (1)-12-40-18-20-0.2,4962
35Mar/1912   54.46  63.79  73.62(0.41 76.74(0.11 76.38(-1.9774.521.6    1936(-1)50[4][-10][-0]11-374RG-0.4Wait    (7)-2063-24-200.2,5662
 
36Mar/1911   54.46  63.79  73.32(0.33 76.66(0.59 77.92(-2.0372.11.4    1937(-1.3)15[3][-9][-80]12-632DR-1.2OpenShort    (5)-21-112-20-20-0.3,6962
37Mar/1910   54.46  63.79  73.08(0.73 76.21(1.62 79.53(0.1676.661.7    1938(-1.2)25[8][21][-59]47108CR-0.6HoldShort    (13)2-104-20-200.7,7962
38Mar/199   54.46  63.79  72.55(0.83 75(1.66 79.4(1.6481.142.1    1939(2.8)50[9][36][45]82946UT0.3OpenLong?    (21)1789-7201.7,8962
39Mar/1815   52.51  61.03  71.95(0.34 73.78(1.43 78.12(1.3477.52    2037(0.4)30[4][33][-32]71770CR-0.1HoldShort?    (12)14-107-2201.2,9163
40Mar/1814   52.51  61.03  71.71(1.41 72.74(1.65 77.09(2.2582.182.4    2036(1.8)50[15][46][60]108993UT1.1HoldLong    (13)234714202.3,10063
 
41Mar/1813   52.51  61.03  70.71(0.87 71.56(0.72 75.4(3.4580.172.2    2034(4.4)50[9][53][91]1021335UT1.1HoldLong    (25)3610322202.2,9763
42Mar/1812   52.51  61.03  70.1(0.69 71.05(0.05 72.89(3.2576.011.9    2030(1.4)50[7][47][51]77904UT0.8OpenLong    (11)343216201.6,8763
43Mar/1811   52.51  61.03  69.62(0.33 71.01(0.3 70.6(1.6874.741.8    2029(1.5)50[3][31][51]66793UT1.2OpenLong    (12)176331201.4,8163
44Mar/1810   52.51  61.03  69.39(0.07 70.8(0.43 69.43(1.5272.331.6    2027(0.3)50[1][29][-2]37595CR0.9HoldShort    (3)16-3629200.9,6463
45Mar/189   52.51  61.03  69.34(0.44 70.5(0.75 68.39(0.9873.731.7    2027(1.1)50[5][26][73]29518UT1.6OpenLong?    (4)1017012201.3,4663
 
46Mar/1715   50.38  57.56  69.04(0.01 69.98(0.04 67.73(-2.1367.631.5    1626(-2)50[0][-16][9]-28-498RG-0Wait?    (0)-2290-7-20-0.4,3263
47Mar/1714   50.38  57.56  69.03(-0.69 69.95(-0.22 69.2(-3.1364.551.2    1628(0)-25[-7][-31][-83]-50-703DT-1.4OpenShort    (-4)-33-119-30-20-1.4,3563
48Mar/1713   50.38  57.56  69.51(-0.22 70.11(-0.03 71.43(-1.0168.921.6    1628(-0.4)45[-2][-6][8]-6-96RG-0.8SmallLong    (-7)-1150-2-20-0.2,4963
49Mar/1712   50.38  57.56  69.66(-0.18 70.13(-0.78 72.16(-0.6167.141.4    1628(0.4)5[-2][-5][-40]-6-344RG-1.5SmallLong    (-7)-7-87-2-20-0.8,6463
50Mar/1711   50.38  57.56  69.78(-0.24 70.68(1.18 72.6(0.5270.411.7    1628(-0.9)-15[-3][17][-56]40302RG-0.7Wait    (1)6-11513-200.2,8563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA