|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $254.3000 One month high (close): $366.9600
ROP Daily Change: 7.41% Daily StdDev 4.08% ROP EMA_5_Trend: 0.45% 10Minute StdDev: $8.8307
Latest Price : $306.32(7.41%) | Mon. Mar 30, 2020($7.4) Fri. Mar 27, 2020($4.9) Thu. Mar 26, 2020($8.4) Wed. Mar 25, 2020($4.5) Tue. Mar 24, 2020($10.7) Mon. Mar 23, 2020($16.9) Fri. Mar 20, 2020($5.6) Thu. Mar 19, 2020($9.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 313.92 | 290.2 | 283.66(0.79) | 290.3(0.73) | 296.36(0.7) | 299.93 | -0.4 | | -16 | 32(-3) | 40 | [19] | [32] | [12] | 89 | 285 | UT | 0.3 | HoldLong | | (48) | 17 | 17 | -0 | 20 | 1.6,99 | 45 | Sample size 42 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.3(hourly_sma_10 -3.21%) 290.2(weak_daily_ema_10 -3.24%) 283.66(hourly_sma_20 -5.42%)
Resistance Levels: 313.92(daily_ema_20 4.66%)
|
| | | 2 | Mar/26 | 12 | 313.92 | 290.2 | 281.44(0.61) | 288.2(0.53) | 294.31(0.85) | 298.96 | -0.5 | | -16 | 35(0.6) | 25 | [15] | [32] | [32] | 87 | 435 | UT | 0.4 | HoldLong | | (43) | 21 | 60 | 1 | 20 | 1.5,99 | 45 | | 3 | Mar/26 | 11 | 313.92 | 290.2 | 279.74(0.54) | 286.68(0.4) | 291.82(0.84) | 295.59 | -0.6 | | -16 | 35(0.6) | 30 | [13] | [30] | [5] | 83 | 417 | UT | 0.3 | HoldLong | | (31) | 21 | -15 | -0 | 20 | 1.4,98 | 45 | | 4 | Mar/26 | 10 | 313.92 | 290.2 | 278.23(0.53) | 285.54(0.5) | 289.38(0.96) | 296.41 | -0.5 | | -16 | 34(1.8) | 25 | [13] | [34] | [46] | 90 | 516 | UT | 0.6 | OpenLong | | (31) | 24 | 99 | 4 | 20 | 1.6,100 | 45 | | 5 | Mar/26 | 9 | 313.92 | 290.2 | 276.75(0.39) | 284.11(0.35) | 286.63(0.84) | 290.93 | -0.7 | | -16 | 32(1.3) | 35 | [10] | [28] | [16] | 85 | 425 | UT | 0.4 | OpenLong? | | (24) | 21 | 23 | 7 | 20 | 1.4,100 | 45 | | | | |
| 6 | Mar/25 | 15 | 316.2 | 288.47 | 275.68(0.4) | 283.11(0.26) | 284.23(0.75) | 289.66 | -0.8 | | -23 | 31(2.5) | 35 | [10] | [17] | [29] | 84 | 412 | UT | 0.5 | OpenLong? | | (20) | 18 | 58 | 9 | 20 | 1.4,99 | 41 | | 7 | Mar/25 | 14 | 316.2 | 288.47 | 274.58(0.02) | 282.36(0.35) | 282.1(0.2) | 286.51 | -0.9 | | -23 | 29(0.1) | -20 | [1] | [3] | [23] | 78 | 445 | RG | 0.5 | Wait | | (19) | 5 | 58 | 10 | 20 | 1.2,98 | 41 | | 8 | Mar/25 | 13 | 316.2 | 288.47 | 274.54(-0.14) | 281.36(0.28) | 281.54(-0.05) | 283.42 | -1 | | -23 | 29(-1.4) | -50 | [-4] | [-5] | [5] | 65 | 380 | DP | 0.2 | OpenShort | | (-2) | -1 | 15 | 6 | -7 | 0.9,92 | 41 | | 9 | Mar/25 | 12 | 316.2 | 288.47 | 274.92(-0.26) | 280.57(0.28) | 281.69(0.03) | 282.62 | -1 | | -23 | 30(-2.9) | -50 | [-7] | [-4] | [23] | 58 | 407 | DP | 0.1 | OpenShort | | (-9) | 1 | 69 | 1 | -7 | 0.8,88 | 41 | | 10 | Mar/25 | 11 | 316.2 | 288.47 | 275.63(-0.31) | 279.78(1) | 281.59(-0.14) | 278.96 | -1.1 | | -23 | 33(-2.6) | -50 | [-8] | [0] | [-18] | 47 | 250 | DT | -0.2 | OpenShort | | (-18) | -4 | -1 | 1 | -20 | 0.3,89 | 41 | | | | |
| 11 | Mar/25 | 10 | 316.2 | 288.47 | 276.5(-0.33) | 277.02(0.85) | 281.99(-0.23) | 279 | -1.1 | | -23 | 35(-2.4) | -50 | [-8] | [-4] | [-38] | 48 | 220 | DT | -0.3 | OpenShort | | (-18) | -6 | -88 | 5 | -20 | 0.2,93 | 41 | | 12 | Mar/25 | 9 | 316.2 | 288.47 | 277.41(-0.21) | 274.68(0.69) | 282.63(0.51) | 283.72 | -1 | | -23 | 38(-1.5) | -50 | [-5] | [13] | [6] | 54 | 391 | UR | 0.1 | SmallShort? | | (-14) | 13 | -8 | 12 | 20 | 0.5,91 | 41 | | 13 | Mar/24 | 15 | 320.13 | 291.97 | 277.98(-0.21) | 272.8(0.69) | 281.19(0.62) | 284.15 | -1.1 | | -24 | 39(-1.1) | -40 | [-5] | [14] | [26] | 44 | 394 | UR | 0.2 | SmallShort? | | (-11) | 16 | 38 | 11 | 20 | 0.5,81 | 39 | | 14 | Mar/24 | 14 | 320.13 | 291.97 | 278.58(-0.29) | 270.92(0.57) | 279.45(0.53) | 282.14 | -1.1 | | -24 | 40(-2) | -45 | [-7] | [9] | [22] | 32 | 330 | UR | 0.2 | SmallShort | | (-14) | 13 | 22 | 12 | 20 | 0.3,74 | 39 | | 15 | Mar/24 | 13 | 320.13 | 291.97 | 279.4(-0.28) | 269.39(0.42) | 277.96(2.17) | 280.95 | -1.1 | | -24 | 42(-1.4) | -35 | [-7] | [48] | [11] | 19 | 449 | UR | 0.2 | SmallShort | | (-18) | 54 | -23 | 15 | 20 | 0.1,66 | 39 | | | | |
| 16 | Mar/24 | 12 | 320.13 | 291.97 | 280.18(-0.18) | 268.26(0.55) | 272.05(1.99) | 282.18 | -1.1 | | -24 | 44(-0.6) | -25 | [-5] | [46] | [59] | 11 | 391 | UR | 0.7 | SmallShort | | (-14) | 50 | 108 | 19 | 20 | 0.1,58 | 39 | | 17 | Mar/24 | 11 | 320.13 | 291.97 | 280.68(-0.25) | 266.8(-0.34) | 266.73(0.88) | 276.51 | -1.3 | | -24 | 44(-0.4) | -30 | [-6] | [7] | [38] | -5 | 73 | UR | 0.6 | SmallShort | | (-16) | 22 | 20 | 32 | 20 | -0.3,53 | 39 | | 18 | Mar/24 | 10 | 320.13 | 291.97 | 281.39(-0.43) | 267.71(-0.58) | 264.41(0.77) | 275.45 | -1.3 | | -24 | 45(-1.3) | -40 | [-11] | [-0] | [36] | -26 | 85 | UR | 0.7 | SmallShort | | (-15) | 19 | 14 | 26 | 20 | -0.4,34 | 39 | | 19 | Mar/24 | 9 | 320.13 | 291.97 | 282.62(-0.22) | 269.27(-0.81) | 262.39(0.6) | 274.73 | -1.3 | | -24 | 46(0.2) | -15 | [-6] | [-6] | [194] | -46 | -104 | DP | 0.8 | OpenShort? | | (-25) | 15 | 492 | 16 | 20 | -0.5,17 | 39 | | 20 | Mar/23 | 15 | 324.28 | 297.47 | 283.25(-0.51) | 271.47(-1.63) | 260.82(-1.38) | 251.36 | -2.1 | | -28 | 46(5.6) | -50 | [-13] | [-70] | [-44] | -100 | -1051 | DT | -0.6 | HoldShort? | | (-35) | -35 | -88 | -2 | -20 | -2,0 | 36 | | | | |
| 21 | Mar/23 | 14 | 324.28 | 297.47 | 284.69(-0.5) | 275.98(-1.49) | 264.47(-0.9) | 255.61 | -2 | | -28 | 40(4.9) | -50 | [-14] | [-59] | [-79] | -103 | -880 | DT | -0.6 | HoldShort | | (-24) | -24 | -185 | -2 | -20 | -2.1,0 | 36 | | 22 | Mar/23 | 13 | 324.28 | 297.47 | 286.12(-0.13) | 280.14(-1.07) | 266.88(-1.52) | 264.88 | -1.7 | | -28 | 35(1.6) | -50 | [-4] | [-68] | [-17] | -93 | -868 | DT | -0.2 | OpenShort | | (-19) | -41 | -10 | -2 | -20 | -1.7,0 | 36 | | 23 | Mar/23 | 12 | 324.28 | 297.47 | 286.48(-0.22) | 283.17(-1.07) | 271(-1.87) | 265.37 | -1.7 | | -28 | 34(2.5) | -50 | [-6] | [-78] | [-29] | -93 | -867 | DT | -0.5 | OpenShort | | (-7) | -50 | -30 | -6 | -20 | -1.8,2 | 36 | | 24 | Mar/23 | 11 | 324.28 | 297.47 | 287.1(-0.26) | 286.23(-1.1) | 276.16(-2.12) | 266.86 | -1.7 | | -28 | 31(2.7) | -50 | [-7] | [-85] | [-43] | -96 | -838 | DT | -0.9 | OpenShort | | (-11) | -57 | -54 | -31 | -20 | -1.9,2 | 36 | | 25 | Mar/23 | 10 | 324.28 | 297.47 | 287.84(-0.28) | 289.41(-0.92) | 282.13(-1.86) | 269.61 | -1.6 | | -28 | 29(2.6) | -50 | [-8] | [-76] | [-17] | -87 | -724 | DT | -1.3 | OpenShort | | (-12) | -50 | 39 | -39 | -20 | -1.9,11 | 36 | | | | |
| 26 | Mar/23 | 9 | 324.28 | 297.47 | 288.65(-0.39) | 292.09(-0.84) | 287.49(-2.02) | 267.66 | -1.6 | | -28 | 26(4.1) | -50 | [-11] | [-80] | [-150] | -76 | -789 | DT | -2.2 | OpenShort? | | (-18) | -54 | -331 | -45 | -20 | -2.3,32 | 36 | | 27 | Mar/20 | 15 | 330.48 | 303.94 | 289.79(-0.12) | 294.56(-0.18) | 293.41(-0.65) | 285.52 | -1.4 | | -27 | 22(-1.3) | -50 | [-3] | [-32] | [-51] | -4 | -173 | DT | -1 | OpenShort? | | (-5) | -18 | -102 | -19 | -20 | -0.6,61 | 38 | | 28 | Mar/20 | 14 | 330.48 | 303.94 | 290.14(-0.19) | 295.08(-0.3) | 295.33(-0.33) | 291.13 | -1.2 | | -27 | 23(-1.4) | -50 | [-5] | [-26] | [-37] | 30 | 89 | DT | -0.6 | OpenShort | | (-1) | -9 | -100 | -8 | -20 | 0.1,77 | 38 | | 29 | Mar/20 | 13 | 330.48 | 303.94 | 290.7(-0.12) | 295.96(0.31) | 296.31(-0.13) | 296.74 | -1 | | -27 | 25(-1.2) | -50 | [-3] | [-11] | [-1] | 58 | 257 | DT | 0.1 | OpenShort | | (-5) | -4 | 6 | 4 | -20 | 0.8,88 | 38 | | 30 | Mar/20 | 12 | 330.48 | 303.94 | 291.04(-0.07) | 295.03(0.55) | 296.31(-0) | 296.37 | -1.1 | | -27 | 26(-0.5) | -50 | [-2] | [-4] | [-11] | 52 | 218 | DT | -0 | OpenShort | | (-7) | 0 | -16 | 2 | -20 | 0.6,87 | 38 | | | | |
| 31 | Mar/20 | 11 | 330.48 | 303.94 | 291.25(-0.11) | 293.41(0.45) | 296.7(0.34) | 297.27 | -1 | | -27 | 26(-1) | -50 | [-3] | [5] | [13] | 54 | 314 | UR | 0.1 | SmallShort | | (-3) | 10 | 38 | 2 | -2 | 0.7,86 | 38 | | 32 | Mar/20 | 10 | 330.48 | 303.94 | 291.56(-0.09) | 292.09(0.79) | 295.71(0.3) | 295.15 | -1.1 | | -27 | 27(-0.6) | -50 | [-3] | [8] | [-11] | 46 | 211 | RG | -0.1 | Wait | | (-8) | 9 | -15 | 5 | -20 | 0.4,86 | 38 | | 33 | Mar/20 | 9 | 330.48 | 303.94 | 291.83(-0.03) | 289.8(0.63) | 294.82(-0.27) | 296.01 | -1.1 | | -27 | 28(-0.1) | -50 | [-1] | [-10] | [-13] | 47 | 121 | DT | 0.1 | OpenShort? | | (-4) | -8 | -47 | 8 | 17 | 0.5,84 | 38 | | 34 | Mar/19 | 15 | 335.68 | 310.47 | 291.92(0.07) | 287.97(0.6) | 295.62(0.77) | 298.68 | -1.2 | | -24 | 28(-0.2) | -5 | [2] | [23] | [26] | 47 | 296 | RG | 0.3 | Wait? | | (1) | 22 | 41 | 11 | 20 | 0.7,79 | 42 | | 35 | Mar/19 | 14 | 335.68 | 310.47 | 291.72(0.07) | 286.26(0.37) | 293.37(1.12) | 296.41 | -1.2 | | -24 | 28(0.2) | 10 | [2] | [30] | [38] | 31 | 277 | RG | 0.3 | Wait | | (2) | 33 | 75 | 1 | 20 | 0.5,68 | 42 | | | | |
| 36 | Mar/19 | 13 | 335.68 | 310.47 | 291.52(-0.02) | 285.21(0.06) | 290.11(0.57) | 292.3 | -1.4 | | -24 | 28(0) | -5 | [-1] | [9] | [25] | 24 | 121 | UR | 0.2 | SmallShort | | (0) | 17 | 29 | 17 | 20 | 0.1,71 | 42 | | 37 | Mar/19 | 12 | 335.68 | 310.47 | 291.57(-0.1) | 285.03(-0.06) | 288.47(1.3) | 290.71 | -1.4 | | -24 | 28(-0.2) | -50 | [-3] | [28] | [-38] | 14 | 204 | RG | 0.3 | Wait | | (-3) | 38 | -163 | 25 | 20 | -0.1,66 | 42 | | 38 | Mar/19 | 11 | 335.68 | 310.47 | 291.86(0.04) | 285.2(-0.08) | 284.77(1.58) | 299.99 | -1.1 | | -24 | 28(0.3) | -5 | [1] | [37] | [113] | 27 | 475 | RG | 1.7 | SmallShort | | (4) | 46 | 231 | 29 | 20 | 0.9,54 | 42 | | 39 | Mar/19 | 10 | 335.68 | 310.47 | 291.74(-0.03) | 285.43(-0.56) | 280.33(0.42) | 287.46 | -1.5 | | -24 | 28(0.1) | -5 | [-1] | [-4] | [64] | -26 | -74 | RG | 0.8 | SmallShort | | (-10) | 12 | 139 | 23 | 20 | -0.5,37 | 42 | | 40 | Mar/19 | 9 | 335.68 | 310.47 | 291.83(-0.01) | 287.04(-0.71) | 279.15(-0.41) | 280.09 | -1.7 | | -24 | 28(0.1) | -50 | [-0] | [-31] | [-25] | -62 | -451 | DT | 0.1 | OpenShort? | | (-9) | -12 | -75 | 9 | -20 | -1.3,21 | 42 | | | | |
| 41 | Mar/18 | 15 | 339.86 | 315.37 | 291.86(0.31) | 289.09(-0.66) | 280.31(-0.45) | 284.11 | -1.7 | | -27 | 28(-4.6) | 50 | [9] | [-32] | [79] | -60 | -503 | RG | 0.4 | Wait? | | (3) | -13 | 231 | 3 | 20 | -0.9,13 | 39 | | 42 | Mar/18 | 14 | 339.86 | 315.37 | 290.95(-0.56) | 291.02(-0.97) | 281.58(-1.42) | 272.22 | -2.1 | | -27 | 32(1.6) | -50 | [-17] | [-72] | [-59] | -95 | -525 | DT | -0.9 | OpenShort | | (6) | -42 | -106 | -19 | -20 | -1.8,0 | 39 | | 43 | Mar/18 | 13 | 339.86 | 315.37 | 292.58(-0.37) | 293.87(-0.67) | 285.63(-1.69) | 277.77 | -1.9 | | -27 | 31(1.6) | -50 | [-11] | [-75] | [-48] | -88 | -540 | DT | -0.8 | OpenShort | | (-26) | -50 | -71 | -28 | -20 | -1.5,0 | 39 | | 44 | Mar/18 | 12 | 339.86 | 315.37 | 293.65(-0.4) | 295.86(-0.45) | 290.53(-1.49) | 281.58 | -1.8 | | -27 | 29(0.4) | -50 | [-12] | [-66] | [-51] | -69 | -395 | DT | -1 | OpenShort | | (-17) | -44 | -80 | -31 | -20 | -1.3,14 | 39 | | 45 | Mar/18 | 11 | 339.86 | 315.37 | 294.82(-0.19) | 297.18(-0.22) | 294.92(-0.99) | 285.89 | -1.7 | | -27 | 29(0.7) | -50 | [-6] | [-46] | [-51] | -37 | -332 | DT | -1 | OpenShort | | (-18) | -29 | -83 | -33 | -20 | -1,38 | 39 | | | | |
| 46 | Mar/18 | 10 | 339.86 | 315.37 | 295.38(-0.05) | 297.84(-0.09) | 297.86(-0.87) | 290.45 | -1.5 | | -27 | 28(0.2) | -50 | [-2] | [-39] | [-28] | -5 | -263 | DT | -0.8 | OpenShort | | (-6) | -26 | -36 | -24 | -20 | -0.5,58 | 39 | | 47 | Mar/18 | 9 | 339.86 | 315.37 | 295.54(-0.07) | 298.12(-0.13) | 300.46(-0.54) | 292.45 | -1.5 | | -27 | 28(0.1) | -50 | [-2] | [-30] | [-67] | 24 | -136 | DT | -0.9 | OpenShort? | | (-1) | -16 | -172 | -11 | -20 | -0.3,81 | 39 | | 48 | Mar/17 | 15 | 344.96 | 323.19 | 295.75(0.08) | 298.51(0.15) | 302.1(0.3) | 302.29 | -1.4 | | -22 | 28(-0.8) | -45 | [2] | [5] | [1] | 62 | 216 | RG | 0 | Wait? | | (5) | 9 | -22 | 21 | 20 | 0.7,94 | 40 | | 49 | Mar/17 | 14 | 344.96 | 323.19 | 295.51(0.13) | 298.05(0.48) | 301.19(0.58) | 303.53 | -1.3 | | -22 | 29(0.7) | 10 | [4] | [19] | [23] | 67 | 280 | RG | 0.3 | Wait | | (6) | 18 | 52 | 22 | 20 | 0.9,94 | 40 | | 50 | Mar/17 | 13 | 344.96 | 323.19 | 295.13(0.01) | 296.62(0.67) | 299.45(0.55) | 300.56 | -1.4 | | -22 | 28(0) | -50 | [0] | [20] | [-18] | 56 | 254 | CR | 0.1 | HoldShort | | (4) | 17 | -51 | 19 | -20 | 0.6,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|