CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $54.2900 One month high (close): $70.2750

CDNS Daily Change: 9.06% Daily StdDev 4.07% CDNS EMA_5_Trend: 3.86% 10Minute StdDev: $1.8593

Latest Price : $66.94(9.06%)

Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 1.13%(43%) Avg negative next hour return: -0.83%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	61.54	58.99	61.03(0.73)	63.02(0.23)	63.04(0.33)	64.03	0.5	-4	61(-1.2)	50	[18]	[22]	[50]	57	134	UT	0.3	OpenLong	(32)	8	134	-5	20	1,82	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.02(hourly_sma_10 -1.58%) 61.54(daily_ema_20 -3.89%) 61.03(hourly_sma_20 -4.69%) 58.99(daily_ema_10 -7.87%) Resistance Levels:

2	Mar/26	9	61.54	58.99	60.59(0.51)	62.87(-0.06)	62.83(-0.17)	62.16	0.1	-4	62(-4.6)	15	[13]	[4]	[-9]	43	-45	CR	-0.2	HoldShort?	(27)	-4	-5	-11	-20	0.5,80	52
3	Mar/25	15	61.43	57.91	60.28(0.65)	62.91(0.09)	62.94(-0.1)	62.23	0.2	-13	67(-0.9)	-50	[16]	[2]	[-31]	52	-52	CR	-0.2	HoldShort?	(24)	-3	-68	-7	-20	0.6,87	45
4	Mar/25	14	61.43	57.91	59.89(0.67)	62.85(0.54)	63.01(-0.05)	63.19	0.4	-13	68(-0.7)	-35	[17]	[9]	[-16]	72	158	CR	0.1	HoldShort	(34)	-1	-28	-1	-20	1,97	45
5	Mar/25	13	61.43	57.91	59.49(0.72)	62.51(0.63)	63.04(0.06)	63.59	0.4	-13	68(1.4)	15	[19]	[13]	[13]	75	284	UT	0.2	OpenLong	(34)	2	42	-2	-8	1.2,95	45

6	Mar/25	12	61.43	57.91	59.06(0.59)	62.12(0.43)	63(0.13)	62.99	0.3	-13	67(1.4)	5	[15]	[12]	[7]	72	350	RG	-0	Wait	(31)	3	22	-7	8	1.2,92	45
7	Mar/25	11	61.43	57.91	58.71(0.58)	61.85(1.13)	62.92(0.07)	62.68	0.2	-13	66(2.3)	-20	[15]	[19]	[-10]	74	355	CR	-0.1	HoldShort	(28)	2	7	-9	-20	1.2,94	45
8	Mar/25	10	61.43	57.91	58.37(0.48)	61.16(1.13)	62.88(0.28)	62.58	0.2	-13	63(3)	-40	[12]	[24]	[-25]	80	485	CR	-0.1	OpenShort	(27)	7	-56	-7	-20	1.3,97	45
9	Mar/25	9	61.43	57.91	58.09(0.48)	60.47(1.12)	62.7(1.16)	63.37	0.4	-13	60(4.7)	25	[12]	[46]	[6]	93	800	UT	0.2	OpenLong?	(25)	30	-1	-5	20	1.7,100	45
10	Mar/24	15	61.77	57.92	57.81(0.54)	59.8(1.29)	61.98(1.2)	63.39	0.3	-13	56(7.4)	25	[14]	[51]	[30]	100	833	UT	0.5	HoldLong?	(23)	31	58	-3	20	2,100	44

11	Mar/24	14	61.77	57.92	57.5(0.56)	59.04(1.27)	61.24(0.74)	62.57	0.2	-13	48(5.2)	25	[14]	[39]	[14]	100	665	UT	0.5	HoldLong	(23)	19	6	2	20	2,100	44
12	Mar/24	13	61.77	57.92	57.18(0.52)	58.3(1.11)	60.79(2.27)	62.49	0.1	-13	43(6.6)	25	[13]	[76]	[42]	107	957	UT	0.8	HoldLong	(26)	58	58	7	20	2.4,97	44
13	Mar/24	12	61.77	57.92	56.88(0.46)	57.66(1.28)	59.44(2.05)	61.69	-0	-13	36(6.6)	25	[12]	[72]	[65]	109	879	UT	1.2	HoldLong	(21)	52	143	6	20	2.6,94	44
14	Mar/24	11	61.77	57.92	56.62(0.3)	56.93(0.82)	58.25(1.09)	59.77	-0.4	-13	30(2.2)	15	[8]	[41]	[22]	94	544	UT	1	OpenLong	(13)	28	6	33	20	2,94	44
15	Mar/24	10	61.77	57.92	56.45(0.46)	56.47(0.83)	57.62(1.39)	59.69	-0.4	-13	28(3)	25	[12]	[49]	[7]	85	505	UT	1.4	OpenLong	(14)	36	-46	30	20	2.3,77	44

16	Mar/24	9	61.77	57.92	56.19(0.51)	56.01(0.79)	56.83(1.84)	60.31	-0.3	-13	25(4.9)	25	[13]	[61]	[156]	90	703	UT	2.7	OpenLong?	(24)	47	366	26	20	3.2,60	44
17	Mar/23	15	61.98	57.75	55.91(0.22)	55.57(-0.02)	55.8(-0.15)	55.74	-1.1	-21	20(-0.3)	-20	[6]	[-7]	[3]	-6	-178	RG	-0.1	Wait?	(5)	-4	1	0	20	-0.2,49	41
18	Mar/23	14	61.98	57.75	55.79(0.18)	55.58(-0.23)	55.88(0.48)	55.73	-1.1	-21	20(-1.9)	-50	[5]	[8]	[-19]	-4	-48	CR	-0.1	HoldShort	(10)	14	-72	5	20	-0.1,49	41
19	Mar/23	13	61.98	57.75	55.69(0.29)	55.71(-0.2)	55.61(0.54)	56.65	-1	-21	22(-2.6)	40	[8]	[10]	[38]	13	71	UT	0.9	OpenLong	(12)	15	73	3	20	0.8,43	41
20	Mar/23	12	61.98	57.75	55.53(0.3)	55.82(-0.26)	55.31(0.24)	55.74	-1.1	-21	24(-2.7)	35	[9]	[1]	[20]	-7	-112	UT	0.3	OpenLong	(10)	7	46	9	20	0.2,38	41

21	Mar/23	11	61.98	57.75	55.36(0.25)	55.96(-0.19)	55.18(-0.28)	55.17	-1.2	-21	27(-1.6)	-50	[7]	[-13]	[-31]	-20	-234	DR	-0	OpenShort	(12)	-8	-76	-7	-20	-0.1,33	41
22	Mar/23	10	61.98	57.75	55.22(0.31)	56.07(-0.07)	55.33(0.08)	56.13	-1.1	-21	29(0.1)	45	[9]	[-1]	[50]	4	-24	RG	0.5	Wait	(16)	2	144	-1	20	0.6,39	41
23	Mar/23	9	61.98	57.75	55.05(0.02)	56.11(-0.36)	55.29(-0.93)	54.38	-1.4	-21	29(0.1)	-50	[1]	[-35]	[-35]	-33	-281	DR	-0.6	OpenShort?	(7)	-26	-62	-21	-20	-0.4,27	41
24	Mar/20	15	62.74	58.13	55.04(0.03)	56.31(-0.22)	55.81(-0.93)	55.14	-1.3	-25	29(-0.5)	-50	[1]	[-37]	[-9]	2	-148	DR	-0.4	OpenShort?	(4)	-26	5	-14	-20	0.1,49	38
25	Mar/20	14	62.74	58.13	55.02(-0.27)	56.43(0.08)	56.33(-0.74)	55.08	-1.3	-25	29(-1)	-50	[-8]	[-29]	[-41]	7	64	DT	-0.7	OpenShort	(2)	-21	-69	-21	-20	0,57	38

26	Mar/20	13	62.74	58.13	55.17(-0.13)	56.38(0.24)	56.75(-0.09)	55.94	-1.2	-25	30(-0.2)	-50	[-4]	[-8]	[-9]	30	209	DT	-0.5	OpenShort	(-9)	-3	4	-15	-20	0.4,70	38
27	Mar/20	12	62.74	58.13	55.24(-0.05)	56.24(0.45)	56.8(-0.23)	55.89	-1.2	-25	30(-0.2)	-50	[-1]	[-8]	[-41]	44	113	DT	-0.5	OpenShort	(-6)	-7	-87	-6	-20	0.4,84	38
28	Mar/20	11	62.74	58.13	55.27(0.05)	55.99(0.57)	56.93(0.2)	57	-1	-25	30(0.2)	-50	[1]	[7]	[-18]	70	310	CR	0	HoldShort	(2)	6	-59	8	9	1,95	38
29	Mar/20	10	62.74	58.13	55.24(0.1)	55.67(0.79)	56.82(0.51)	57.77	-0.8	-25	30(1.5)	0	[3]	[19]	[25]	74	478	RG	0.5	Wait	(6)	15	48	10	20	1.4,89	38
30	Mar/20	9	62.74	58.13	55.18(0.15)	55.23(0.86)	56.53(0.91)	57.15	-1	-25	29(0.9)	10	[4]	[32]	[32]	61	409	RG	0.4	Wait?	(2)	26	75	9	20	1.2,81	38

31	Mar/19	15	63.7	59.07	55.1(0.09)	54.76(0.71)	56.02(0.6)	56.21	-1.2	-26	28(1.8)	-40	[3]	[19]	[-5]	47	238	CR	0.1	HoldShort?	(3)	17	-26	8	20	0.7,79	42
32	Mar/19	14	63.7	59.07	55.05(0.12)	54.37(0.7)	55.69(1.17)	56.54	-1.2	-26	26(0.5)	5	[3]	[35]	[18]	45	380	RG	0.5	Wait	(6)	33	10	23	20	0.9,72	42
33	Mar/19	13	63.7	59.07	54.98(0.15)	53.99(0.41)	55.05(0.96)	56.41	-1.2	-26	26(0.6)	10	[4]	[26]	[22]	33	318	RG	0.9	SmallShort	(5)	27	5	20	20	0.9,60	42
34	Mar/19	12	63.7	59.07	54.9(0.12)	53.77(0.29)	54.52(1.09)	56.35	-1.2	-26	25(0.2)	5	[3]	[27]	[73]	23	359	RG	1.2	SmallShort	(7)	31	144	26	20	0.9,50	42
35	Mar/19	11	63.7	59.07	54.84(-0.13)	53.61(-0.65)	53.93(0.8)	54.59	-1.5	-26	25(-0.9)	-30	[-4]	[4]	[24]	-23	161	UR	0.4	SmallShort	(-2)	23	3	10	20	-0.2,32	42

36	Mar/19	10	63.7	59.07	54.91(-0.21)	53.96(-0.52)	53.5(0.83)	54.55	-1.5	-26	26(-0.2)	-30	[-6]	[6]	[52]	-27	196	UR	0.7	SmallShort	(-7)	24	101	14	20	-0.2,28	42
37	Mar/19	9	63.7	59.07	55.02(-0.25)	54.24(-0.56)	53.06(0.23)	53.34	-1.7	-26	26(-0.1)	-50	[-7]	[-12]	[-11]	-54	-113	DT	0.2	OpenShort?	(-15)	7	-39	13	-6	-1,21	42
38	Mar/18	15	64.74	60.24	55.16(-0.29)	54.54(-0.5)	52.94(-0.15)	53.81	-1.6	-28	26(-3.4)	-50	[-8]	[-25]	[15]	-54	-79	DP	0.5	OpenShort?	(-10)	-4	35	15	12	-0.8,16	40
39	Mar/18	14	64.74	60.24	55.32(-0.67)	54.81(-0.59)	53.02(-0.52)	53.39	-1.7	-28	29(-0.1)	-50	[-19]	[-39]	[24]	-68	-3	DP	0.2	OpenShort	(-16)	-15	81	11	-20	-1,7	40
40	Mar/18	13	64.74	60.24	55.69(-0.52)	55.14(-0.53)	53.3(-2.05)	52.44	-1.8	-28	29(1.1)	-50	[-15]	[-81]	[-16]	-92	-575	DT	-0.4	OpenShort	(-35)	-59	10	-8	-20	-1.7,1	40

41	Mar/18	12	64.74	60.24	55.98(-0.55)	55.44(-0.52)	54.42(-1.81)	52.32	-1.9	-28	28(2.6)	-50	[-16]	[-75]	[-38]	-98	-587	DT	-1.1	OpenShort	(-24)	-52	-36	-16	-20	-1.9,0	40
42	Mar/18	11	64.74	60.24	56.29(-0.42)	55.73(-0.44)	55.42(-1.3)	52.74	-1.8	-28	26(3)	-50	[-12]	[-58]	[-70]	-102	-570	DT	-1.6	HoldShort	(-25)	-37	-121	-43	-20	-2.1,1	40
43	Mar/18	10	64.74	60.24	56.53(-0.23)	55.98(-0.07)	56.15(-0.81)	54.21	-1.6	-28	23(0.9)	-50	[-7]	[-37]	[-34]	-68	-392	DT	-1.3	OpenShort	(-13)	-23	-46	-20	-20	-1.5,20	40
44	Mar/18	9	64.74	60.24	56.66(-0.29)	56.02(-0.07)	56.61(-0.65)	54.77	-1.5	-28	22(0)	-50	[-8]	[-33]	[-96]	-49	-247	DT	-1.3	OpenShort?	(-9)	-19	-252	-7	-20	-1.3,34	40
45	Mar/17	15	66.01	61.82	56.83(-0.07)	56.06(0.36)	56.98(0.93)	58.05	-1.2	-23	22(0.2)	-10	[-2]	[25]	[35]	27	405	UR	0.7	SmallShort?	(0)	27	54	20	20	0.8,57	41

46	Mar/17	14	66.01	61.82	56.87(-0.03)	55.86(0.09)	56.45(0.74)	57.35	-1.3	-23	22(-1.6)	-5	[-1]	[17]	[41]	-9	223	UR	0.6	SmallShort	(-6)	22	77	11	20	0.3,34	41
47	Mar/17	13	66.01	61.82	56.89(-0.27)	55.81(0.07)	56.04(0.43)	56.38	-1.4	-23	23(-2.8)	-50	[-8]	[6]	[4]	-28	161	UR	0.2	SmallShort	(-5)	13	-8	13	20	-0.3,30	41
48	Mar/17	12	66.01	61.82	57.05(-0.37)	55.77(-0.11)	55.8(0.67)	56.49	-1.4	-23	26(-0.8)	-50	[-11]	[9]	[4]	-33	258	UR	0.4	SmallShort	(-13)	20	-11	-11	20	-0.3,25	41
49	Mar/17	11	66.01	61.82	57.26(-0.25)	55.83(-0.75)	55.43(0.53)	56.63	-1.4	-23	27(-0.7)	-35	[-7]	[-3]	[51]	-42	143	DP	0.7	OpenShort	(-17)	16	96	-14	20	-0.4,18	41
50	Mar/17	10	66.01	61.82	57.4(-0.36)	56.25(-0.49)	55.14(-0.22)	55.43	-1.6	-23	28(-0.1)	-50	[-11]	[-23]	[1]	-67	-136	DP	0.2	OpenShort	(-17)	-7	14	-22	0	-1.1,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI