|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $80.3300
PSX Daily Change: 7.7% Daily StdDev 5.25% PSX EMA_5_Trend: 3.75% 10Minute StdDev: $4.3121
Latest Price : $54.39(7.7%) | Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 56.56 | 47.9 | 47.06(1.33) | 50.33(2.07) | 52.59(1.55) | 55.26 | -0.1 | | -27 | 33(3.1) | 25 | [25] | [59] | [59] | 103 | 1328 | UT | 0.7 | HoldLong | | (62) | 30 | 120 | 2 | 20 | 2.1,100 | 41 | Sample size 33 Avg positive next hour return: 3.08%(42%) Avg negative next hour return: -1.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.33(hourly_sma_10 -8.92%) 47.9(weak_daily_ema_10 -13.32%) 47.06(hourly_sma_20 -14.84%)
Resistance Levels: 56.56(daily_ema_20 2.35%)
|
| | | 2 | Mar/26 | 10 | 56.56 | 47.9 | 46.44(1.11) | 49.31(2.18) | 51.79(1.45) | 53.77 | -0.2 | | -27 | 30(3.1) | 25 | [21] | [57] | [61] | 99 | 1254 | UT | 0.5 | OpenLong | | (54) | 28 | 141 | -1 | 20 | 2,99 | 41 | | 3 | Mar/26 | 9 | 56.56 | 47.9 | 45.93(0.79) | 48.26(1.62) | 51.05(1.71) | 52.08 | -0.4 | | -27 | 27(2.6) | 40 | [15] | [55] | [44] | 96 | 1181 | UT | 0.3 | OpenLong? | | (44) | 33 | 85 | -6 | 20 | 1.9,98 | 41 | | 4 | Mar/25 | 15 | 57.48 | 47.03 | 45.57(0.65) | 47.49(1.23) | 50.19(2.53) | 51.08 | -0.5 | | -38 | 24(3.9) | 40 | [12] | [57] | [29] | 96 | 1201 | UT | 0.3 | OpenLong? | | (31) | 48 | 27 | -3 | 20 | 1.9,98 | 37 | | 5 | Mar/25 | 14 | 57.48 | 47.03 | 45.27(0.34) | 46.91(1.41) | 48.95(1.84) | 50.76 | -0.5 | | -38 | 21(2) | 20 | [7] | [45] | [9] | 101 | 1265 | UT | 0.7 | HoldLong | | (28) | 36 | -40 | 7 | 20 | 2.1,98 | 37 | | | | |
| 6 | Mar/25 | 13 | 57.48 | 47.03 | 45.12(0.43) | 46.26(1.55) | 48.06(2.62) | 51.23 | -0.5 | | -38 | 19(2.9) | 30 | [8] | [62] | [70] | 115 | 1451 | UT | 1.3 | HoldLong | | (18) | 51 | 99 | 31 | 20 | 2.6,100 | 37 | | 7 | Mar/25 | 12 | 57.48 | 47.03 | 44.93(0.2) | 45.55(1.3) | 46.83(3) | 50.09 | -0.6 | | -38 | 16(1.6) | 5 | [4] | [66] | [108] | 104 | 1396 | RG | 1.6 | SmallShort | | (14) | 59 | 210 | 27 | 20 | 2.6,89 | 37 | | 8 | Mar/25 | 11 | 57.48 | 47.03 | 44.84(-0.03) | 44.97(1.21) | 45.46(1.49) | 47.78 | -0.8 | | -38 | 14(-0.2) | -15 | [-1] | [35] | [112] | 79 | 842 | UR | 1.3 | SmallShort | | (-2) | 29 | 280 | 26 | 20 | 1.6,89 | 37 | | 9 | Mar/25 | 10 | 57.48 | 47.03 | 44.85(-0.48) | 44.43(0.64) | 44.79(-0.19) | 44.89 | -1 | | -38 | 14(-1.8) | -50 | [-9] | [-6] | [-47] | 23 | 205 | DT | 0.1 | OpenShort | | (-17) | -4 | -135 | 20 | -20 | 0,73 | 37 | | 10 | Mar/25 | 9 | 57.48 | 47.03 | 45.07(-0.24) | 44.15(0.81) | 44.88(0.96) | 46.33 | -0.9 | | -38 | 16(-1) | -25 | [-5] | [19] | [56] | 23 | 496 | UR | 0.7 | SmallShort? | | (-14) | 19 | 120 | 14 | 20 | 0.6,58 | 37 | | | | |
| 11 | Mar/24 | 15 | 58.9 | 47.38 | 45.18(-0.14) | 43.8(0.51) | 44.46(0.42) | 45.08 | -1 | | -47 | 17(0.9) | -15 | [-3] | [-3] | [71] | 1 | 90 | DP | 0.3 | OpenShort? | | (-18) | 8 | 185 | 5 | 20 | -0,51 | 31 | | 12 | Mar/24 | 14 | 58.9 | 47.38 | 45.24(-0.19) | 43.58(-0.04) | 44.27(-0.45) | 43.24 | -1.1 | | -47 | 16(0.3) | -50 | [-4] | [-26] | [-43] | -36 | -405 | DT | -0.5 | OpenShort | | (-15) | -9 | -117 | -2 | -20 | -0.9,37 | 31 | | 13 | Mar/24 | 13 | 58.9 | 47.38 | 45.32(0.04) | 43.6(-0.11) | 44.47(0.9) | 44.43 | -1.1 | | -47 | 16(-0.1) | -50 | [1] | [2] | [-14] | -18 | -113 | CR | -0 | HoldShort | | (-2) | 18 | -84 | 8 | 20 | -0.4,42 | 31 | | 14 | Mar/24 | 12 | 58.9 | 47.38 | 45.3(0.1) | 43.65(0.04) | 44.07(1.49) | 45.31 | -1 | | -47 | 16(-0.1) | 10 | [2] | [16] | [58] | -13 | 129 | RG | 0.6 | Wait | | (7) | 30 | 107 | 13 | 20 | 0,37 | 31 | | 15 | Mar/24 | 11 | 58.9 | 47.38 | 45.25(-0.05) | 43.63(-0.78) | 43.42(0.66) | 44.22 | -1.1 | | -47 | 16(0.1) | -20 | [-1] | [-10] | [26] | -31 | -129 | DP | 0.4 | OpenShort | | (-1) | 13 | 4 | 17 | 20 | -0.5,32 | 31 | | | | |
| 16 | Mar/24 | 10 | 58.9 | 47.38 | 45.27(-0.13) | 43.97(-0.75) | 43.14(0.61) | 44.18 | -1.1 | | -47 | 16(0.1) | -45 | [-3] | [-11] | [17] | -41 | -109 | DP | 0.5 | OpenShort | | (-2) | 12 | -4 | 16 | 20 | -0.5,22 | 31 | | 17 | Mar/24 | 9 | 58.9 | 47.38 | 45.33(-0.07) | 44.3(-0.91) | 42.88(0.36) | 44.22 | -1.1 | | -47 | 16(0.1) | -5 | [-1] | [-17] | [78] | -51 | -166 | RG | 0.6 | Wait? | | (-6) | 7 | 181 | 11 | 20 | -0.5,12 | 31 | | 18 | Mar/23 | 15 | 60.72 | 49.02 | 45.33(-0) | 44.71(-1.24) | 42.73(-1.14) | 42.45 | -1.3 | | -50 | 16(0.7) | -50 | [0] | [-53] | [6] | -83 | -773 | DP | -0.1 | OpenShort? | | (-13) | -23 | 41 | -4 | -20 | -1.4,2 | 29 | | 19 | Mar/23 | 14 | 60.72 | 49.02 | 45.36(-0.09) | 45.27(-1.55) | 43.22(-1.43) | 42.05 | -1.3 | | -50 | 15(0.3) | -50 | [-2] | [-64] | [-41] | -88 | -859 | DT | -0.5 | HoldShort | | (-2) | -30 | -75 | -13 | -20 | -1.5,0 | 29 | | 20 | Mar/23 | 13 | 60.72 | 49.02 | 45.4(0.12) | 45.99(-1.24) | 43.85(-2.14) | 42.79 | -1.3 | | -50 | 15(-0.5) | -50 | [3] | [-75] | [-26] | -83 | -885 | DR | -0.5 | HoldShort | | (0) | -45 | -10 | -25 | -20 | -1.3,0 | 29 | | | | |
| 21 | Mar/23 | 12 | 60.72 | 49.02 | 45.35(0.17) | 46.57(-0.72) | 44.81(-2.01) | 42.89 | -1.3 | | -50 | 15(-0.8) | -50 | [4] | [-66] | [-57] | -72 | -864 | DR | -0.9 | OpenShort | | (6) | -42 | -57 | -27 | -20 | -1.1,6 | 29 | | 22 | Mar/23 | 11 | 60.72 | 49.02 | 45.27(0.2) | 46.91(-0.3) | 45.73(-2.05) | 43.46 | -1.2 | | -50 | 16(-0.7) | -50 | [4] | [-62] | [-89] | -50 | -743 | DR | -1 | OpenShort | | (10) | -43 | -141 | -36 | -20 | -0.8,20 | 29 | | 23 | Mar/23 | 10 | 60.72 | 49.02 | 45.18(0.29) | 47.05(0.21) | 46.69(-1.33) | 44.92 | -1.1 | | -50 | 17(-0.6) | -50 | [6] | [-41] | [-39] | -8 | -361 | DR | -0.7 | OpenShort | | (17) | -28 | -23 | -23 | -20 | -0.1,45 | 29 | | 24 | Mar/23 | 9 | 60.72 | 49.02 | 45.05(0.3) | 46.95(0.16) | 47.32(-1.67) | 45.16 | -1.1 | | -50 | 17(-0.4) | -50 | [6] | [-49] | [-102] | 9 | -325 | DR | -0.9 | OpenShort? | | (14) | -35 | -225 | -23 | -20 | 0,59 | 29 | | 25 | Mar/20 | 15 | 62.92 | 50.99 | 44.91(0.33) | 46.87(0.65) | 48.12(-0.41) | 47.62 | -1.1 | | -50 | 18(0.8) | -40 | [7] | [-16] | [1] | 59 | 391 | RG | -0.2 | Wait? | | (27) | -9 | 14 | -8 | -20 | 1.1,81 | 31 | | | | |
| 26 | Mar/20 | 14 | 62.92 | 50.99 | 44.76(0.11) | 46.57(0.46) | 48.32(0.48) | 47.47 | -1.1 | | -50 | 17(0.4) | -50 | [2] | [-0] | [-24] | 61 | 615 | DR | -0.3 | OpenShort | | (15) | 11 | -72 | -13 | 20 | 1.1,83 | 31 | | 27 | Mar/20 | 13 | 62.92 | 50.99 | 44.71(0.1) | 46.36(0.75) | 48.09(1.43) | 48.27 | -1 | | -50 | 17(0.4) | 0 | [2] | [24] | [16] | 79 | 931 | RG | 0.1 | Wait | | (10) | 31 | 17 | -2 | 20 | 1.5,91 | 31 | | 28 | Mar/20 | 12 | 62.92 | 50.99 | 44.67(0.19) | 46.02(1.25) | 47.41(1.77) | 48.08 | -1 | | -50 | 16(0.6) | -50 | [4] | [37] | [-26] | 83 | 886 | CR | 0.3 | OpenShort | | (3) | 39 | -97 | 14 | 20 | 1.5,95 | 31 | | 29 | Mar/20 | 11 | 62.92 | 50.99 | 44.59(0.05) | 45.45(1.41) | 46.58(2.1) | 49.18 | -0.9 | | -50 | 16(0.3) | -5 | [1] | [46] | [44] | 100 | 1271 | RG | 1.2 | SmallShort | | (14) | 46 | 52 | 29 | 20 | 2,100 | 31 | | 30 | Mar/20 | 10 | 62.92 | 50.99 | 44.57(0.05) | 44.82(1.56) | 45.62(1.79) | 48.6 | -1 | | -50 | 15(0.2) | -5 | [1] | [41] | [96] | 84 | 1100 | RG | 1.3 | SmallShort | | (-1) | 39 | 213 | 31 | 20 | 1.8,89 | 31 | | | | |
| 31 | Mar/20 | 9 | 62.92 | 50.99 | 44.55(-0.07) | 44.13(1.14) | 44.82(0.43) | 46.33 | -1.1 | | -50 | 15(-0.2) | -10 | [-2] | [5] | [58] | 40 | 490 | UR | 0.7 | SmallShort? | | (-10) | 10 | 140 | 15 | 20 | 0.8,70 | 31 | | 32 | Mar/19 | 15 | 64.92 | 52.94 | 44.58(-0.35) | 43.63(0.74) | 44.63(0.02) | 44.88 | -1.3 | | -52 | 15(-0.4) | -45 | [-8] | [-13] | [35] | 13 | 249 | DP | 0.1 | OpenShort? | | (-11) | 0 | 93 | 7 | 20 | 0.1,60 | 28 | | 33 | Mar/19 | 14 | 64.92 | 52.94 | 44.74(-0.61) | 43.31(0.38) | 44.62(0.67) | 43.94 | -1.4 | | -52 | 16(-1.4) | -50 | [-14] | [-4] | [-12] | -10 | 222 | DT | -0.3 | OpenShort | | (-20) | 15 | -43 | 2 | 20 | -0.3,48 | 28 | | 34 | Mar/19 | 13 | 64.92 | 52.94 | 45.01(-0.63) | 43.15(0.46) | 44.32(0.71) | 44.38 | -1.4 | | -52 | 17(-1.5) | -50 | [-14] | [-2] | [3] | -6 | 276 | DP | 0 | OpenShort | | (-26) | 16 | -20 | 9 | 20 | -0.2,49 | 28 | | 35 | Mar/19 | 12 | 64.92 | 52.94 | 45.3(-0.6) | 43.15(-0) | 44.01(1.31) | 44.58 | -1.4 | | -52 | 19(-1.2) | -50 | [-14] | [7] | [-1] | -7 | 321 | RG | 0.2 | Wait | | (-28) | 29 | -76 | 19 | 20 | -0.3,51 | 28 | | | | |
| 36 | Mar/19 | 11 | 64.92 | 52.94 | 45.57(-0.79) | 42.95(-0.26) | 43.44(1.87) | 45.37 | -1.3 | | -52 | 20(-2.4) | -50 | [-18] | [15] | [56] | -15 | 609 | UR | 0.7 | SmallShort | | (-23) | 42 | 50 | 18 | 20 | -0.1,38 | 28 | | 37 | Mar/19 | 10 | 64.92 | 52.94 | 45.93(-1.12) | 43.06(-0.6) | 42.64(1.53) | 44.85 | -1.3 | | -52 | 22(-3.8) | -50 | [-25] | [2] | [120] | -32 | 535 | UR | 0.7 | SmallShort | | (-39) | 34 | 247 | 17 | 20 | -0.3,26 | 28 | | 38 | Mar/19 | 9 | 64.92 | 52.94 | 46.45(-0.91) | 43.32(-0.92) | 42(0.06) | 42.44 | -1.5 | | -52 | 26(0) | -50 | [-20] | [-33] | [-6] | -63 | -384 | DT | 0.1 | OpenShort? | | (-63) | 1 | -37 | 10 | 20 | -1,12 | 28 | | 39 | Mar/18 | 15 | 67.14 | 55.48 | 46.88(-0.37) | 43.72(-1.35) | 41.97(0.17) | 42.81 | -1.6 | | -52 | 26(0.5) | -30 | [-8] | [-35] | [51] | -70 | -656 | DP | 0.2 | OpenShort? | | (-40) | 4 | 113 | 9 | 20 | -1.1,8 | 24 | | 40 | Mar/18 | 14 | 67.14 | 55.48 | 47.05(-1.04) | 44.32(-1.44) | 41.9(-1.32) | 41.73 | -1.7 | | -52 | 25(0.6) | -50 | [-24] | [-75] | [5] | -84 | -755 | DP | -0 | OpenShort | | (-22) | -30 | 38 | 5 | -20 | -1.4,1 | 24 | | | | |
| 41 | Mar/18 | 13 | 67.14 | 55.48 | 47.54(-0.87) | 44.97(-1.23) | 42.46(-2.36) | 41.37 | -1.7 | | -52 | 25(1.8) | -50 | [-20] | [-95] | [-33] | -93 | -1153 | DT | -0.3 | OpenShort | | (-49) | -54 | -27 | 4 | -20 | -1.7,0 | 24 | | 42 | Mar/18 | 12 | 67.14 | 55.48 | 47.96(-0.75) | 45.53(-1.38) | 43.49(-2.58) | 41.63 | -1.7 | | -52 | 23(2.2) | -50 | [-17] | [-101] | [-51] | -98 | -1265 | DT | -0.5 | OpenShort | | (-38) | -59 | -72 | -2 | -20 | -1.9,0 | 24 | | 43 | Mar/18 | 11 | 67.14 | 55.48 | 48.32(-0.57) | 46.17(-1.51) | 44.64(-1.82) | 42.33 | -1.7 | | -52 | 21(2.1) | -50 | [-13] | [-84] | [-27] | -98 | -1178 | DT | -0.7 | OpenShort | | (-31) | -42 | -11 | -8 | -20 | -1.9,0 | 24 | | 44 | Mar/18 | 10 | 67.14 | 55.48 | 48.6(-0.57) | 46.88(-1.6) | 45.47(-2.71) | 42.44 | -1.7 | | -52 | 19(2.6) | -50 | [-13] | [-106] | [-97] | -105 | -1328 | DT | -1.1 | HoldShort | | (-25) | -62 | -205 | -16 | -20 | -2.2,0 | 24 | | 45 | Mar/18 | 9 | 67.14 | 55.48 | 48.88(-0.43) | 47.64(-1.15) | 46.74(-1.55) | 44.54 | -1.5 | | -52 | 16(1.4) | -50 | [-10] | [-73] | [-79] | -91 | -867 | DT | -0.9 | OpenShort? | | (-17) | -36 | -182 | -9 | -20 | -1.8,4 | 24 | | | | |
| 46 | Mar/17 | 15 | 69.45 | 58.62 | 49.09(-0.13) | 48.19(-1.25) | 47.47(-0.23) | 46.49 | -1.6 | | -46 | 15(-0.3) | -50 | [-3] | [-38] | [-29] | -75 | -491 | DT | -0.5 | HoldShort? | | (-10) | -5 | -83 | -13 | 11 | -1.2,5 | 23 | | 47 | Mar/17 | 14 | 69.45 | 58.62 | 49.15(0.08) | 48.8(-1.58) | 47.58(-0.23) | 47.39 | -1.6 | | -46 | 15(-0.3) | -10 | [2] | [-41] | [39] | -57 | -436 | RG | -0.1 | Wait | | (-2) | -5 | 85 | -4 | 20 | -0.8,13 | 23 | | 48 | Mar/17 | 13 | 69.45 | 58.62 | 49.11(-0.06) | 49.58(-0.9) | 47.69(-1.23) | 46.48 | -1.6 | | -46 | 15(0.2) | -50 | [-1] | [-58] | [-93] | -64 | -673 | DT | -0.6 | OpenShort | | (0) | -29 | -205 | -21 | -20 | -1.2,16 | 23 | | 49 | Mar/17 | 12 | 69.45 | 58.62 | 49.14(0.11) | 50.03(0.48) | 48.29(-0.52) | 48.78 | -1.5 | | -46 | 15(-0.1) | -50 | [3] | [-24] | [-9] | -37 | -199 | DR | 0.2 | OpenShort | | (8) | -12 | 50 | -12 | -20 | -0.2,18 | 23 | | 50 | Mar/17 | 11 | 69.45 | 58.62 | 49.09(0.25) | 49.79(-0.66) | 48.54(-0.76) | 48.22 | -1.5 | | -46 | 15(-0.8) | -5 | [6] | [-42] | [28] | -45 | -417 | RG | -0.1 | Wait | | (3) | -18 | 112 | -15 | -20 | -0.4,15 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|