|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $194.5700
PH Daily Change: 3.18% Daily StdDev 5.37% PH EMA_5_Trend: 4.81% 10Minute StdDev: $0
Latest Price : $130.55(3.18%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.81% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 140.62 | 115.95 | 121.52(1.35) | 129.29(0.9) | 129.68(0.28) | 128.96 | -0.4 | | -32 | 25(-4.4) | -30 | [25] | [18] | [-25] | 66 | -99 | CR | -0.1 | HoldShort | | (26) | 5 | -27 | -1 | -20 | 0.9,93 | 42 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.73%(100%)
Daily Trend: %
Up Forces: 129.29(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 121.52(hourly_sma_20 -5.77%) 115.95(weak_daily_ema_10 -10.09%)
Resistance Levels: 140.62(daily_ema_20 9.04%)
|
| | | 2 | Mar/26 | 13 | 140.62 | 115.95 | 119.91(1.38) | 128.14(1.13) | 129.32(-0.08) | 130.01 | -0.3 | | -32 | 30(-2.7) | -15 | [26] | [14] | [-13] | 74 | 62 | CR | 0.1 | HoldShort | | (49) | -2 | -9 | 0 | -20 | 1.1,96 | 42 | | 3 | Mar/26 | 12 | 140.62 | 115.95 | 118.27(1.35) | 126.71(0.88) | 129.42(-0.06) | 130.37 | -0.3 | | -32 | 32(-1.4) | 20 | [25] | [12] | [5] | 74 | 263 | UT | 0.1 | OpenLong | | (49) | -1 | 11 | 0 | 16 | 1.2,94 | 42 | | 4 | Mar/26 | 11 | 140.62 | 115.95 | 116.69(1.44) | 125.61(1.23) | 129.5(-0.16) | 129.93 | -0.3 | | -32 | 34(-1.1) | 20 | [27] | [14] | [5] | 69 | 308 | UT | 0 | OpenLong | | (47) | -3 | 21 | -7 | -13 | 1.2,89 | 42 | | 5 | Mar/26 | 10 | 140.62 | 115.95 | 115.04(1.38) | 124.08(1.59) | 129.71(0.63) | 129.11 | -0.4 | | -32 | 35(-0.3) | 40 | [26] | [31] | [13] | 74 | 541 | UT | -0.1 | OpenLong | | (50) | 12 | 51 | -8 | -20 | 1.3,91 | 42 | | | | |
| 6 | Mar/26 | 9 | 140.62 | 115.95 | 113.47(1.15) | 122.14(1.35) | 128.9(1.53) | 127.16 | -0.4 | | -32 | 35(0.4) | -20 | [21] | [45] | [-30] | 73 | 784 | CR | -0.2 | HoldShort? | | (46) | 29 | -87 | -10 | 3 | 1.2,93 | 42 | | 7 | Mar/25 | 15 | 143.23 | 115.62 | 112.18(1.41) | 120.51(1.46) | 126.96(2.39) | 130.54 | -0.4 | | -38 | 35(2.8) | 25 | [26] | [59] | [18] | 89 | 1187 | UT | 0.3 | OpenLong? | | (46) | 45 | -6 | -1 | 20 | 1.6,99 | 37 | | 8 | Mar/25 | 14 | 143.23 | 115.62 | 110.62(1.23) | 118.78(1.51) | 124(1.88) | 130.76 | -0.4 | | -38 | 32(2.9) | 25 | [23] | [49] | [28] | 98 | 1397 | UT | 0.6 | OpenLong | | (51) | 35 | -6 | 7 | 20 | 1.9,100 | 37 | | 9 | Mar/25 | 13 | 143.23 | 115.62 | 109.28(1.07) | 117.01(1.64) | 121.71(2.76) | 131 | -0.4 | | -38 | 29(4.1) | 25 | [20] | [66] | [93] | 102 | 1778 | UT | 1 | HoldLong | | (44) | 52 | 159 | 9 | 20 | 2.2,97 | 37 | | 10 | Mar/25 | 12 | 143.23 | 115.62 | 108.12(0.66) | 115.12(1.21) | 118.45(2.66) | 125.06 | -0.5 | | -38 | 25(2.7) | 40 | [12] | [58] | [100] | 92 | 1573 | UT | 0.8 | OpenLong | | (28) | 50 | 217 | 2 | 20 | 2,92 | 37 | | | | |
| 11 | Mar/25 | 11 | 143.23 | 115.62 | 107.41(0.35) | 113.75(1.86) | 115.38(1.16) | 117.46 | -0.8 | | -38 | 22(1) | 10 | [7] | [35] | [6] | 77 | 907 | RG | 0.3 | Wait | | (11) | 22 | 50 | 3 | -20 | 1.4,92 | 37 | | 12 | Mar/25 | 10 | 143.23 | 115.62 | 107.41(0) | 111.67(1.67) | 114.06(0.45) | 115.73 | -0.8 | | -38 | 21(0) | -50 | [0] | [18] | [-39] | 75 | 873 | CR | 0.2 | HoldShort | | (9) | 8 | -101 | 7 | -20 | 1.2,95 | 37 | | 13 | Mar/25 | 9 | 143.23 | 115.62 | 107.04(0.41) | 109.84(1.91) | 113.55(1.1) | 119.33 | -0.7 | | -38 | 21(1.6) | 25 | [8] | [34] | [63] | 86 | 1073 | UT | 0.8 | OpenLong? | | (6) | 21 | 137 | 8 | 20 | 1.7,93 | 37 | | 14 | Mar/24 | 15 | 146.26 | 117.29 | 106.61(0.47) | 107.78(1.68) | 112.31(0.46) | 114.65 | -0.9 | | -43 | 20(1.3) | 30 | [9] | [15] | [57] | 68 | 550 | UT | 0.4 | OpenLong? | | (7) | 9 | 150 | -0 | 20 | 1.2,88 | 31 | | 15 | Mar/24 | 14 | 146.26 | 117.29 | 106.11(0.23) | 106(1.14) | 111.8(-0.28) | 109.75 | -1.1 | | -43 | 18(0.2) | -50 | [4] | [-4] | [-11] | 53 | 170 | DR | -0.3 | OpenShort | | (8) | -5 | -33 | -6 | 8 | 0.6,88 | 31 | | | | |
| 16 | Mar/24 | 13 | 146.26 | 117.29 | 105.87(0.41) | 104.8(0.92) | 112.11(2.58) | 110.84 | -1 | | -43 | 18(0.2) | 20 | [8] | [49] | [-7] | 61 | 604 | CR | -0.2 | HoldShort | | (10) | 49 | -70 | 8 | 20 | 0.8,91 | 31 | | 17 | Mar/24 | 12 | 146.26 | 117.29 | 105.44(0.56) | 103.84(1.35) | 109.29(2.99) | 113.2 | -1 | | -43 | 18(0.6) | 40 | [11] | [62] | [30] | 69 | 847 | UT | 0.6 | OpenLong | | (19) | 57 | 3 | 19 | 20 | 1.2,89 | 31 | | 18 | Mar/24 | 11 | 146.26 | 117.29 | 104.85(0.64) | 102.46(0.91) | 106.12(2.78) | 113.11 | -1 | | -43 | 17(0.6) | 40 | [12] | [54] | [60] | 71 | 823 | UT | 1.2 | OpenLong | | (20) | 53 | 31 | 49 | 20 | 1.4,86 | 31 | | 19 | Mar/24 | 10 | 146.26 | 117.29 | 104.19(0.53) | 101.54(0.41) | 103.25(3.05) | 112.09 | -1 | | -43 | 17(0.8) | 40 | [10] | [53] | [66] | 38 | 894 | UT | 1.5 | OpenLong | | (21) | 58 | 24 | 37 | 20 | 1.4,53 | 31 | | 20 | Mar/24 | 9 | 146.26 | 117.29 | 103.64(0.53) | 101.13(0.05) | 100.2(2.77) | 111.3 | -1 | | -43 | 16(0.7) | 40 | [10] | [45] | [233] | 12 | 832 | UT | 2 | OpenLong? | | (17) | 53 | 505 | 27 | 20 | 1.4,27 | 31 | | | | |
| 21 | Mar/23 | 15 | 150.15 | 121.37 | 103.09(0.03) | 101.08(-1.3) | 97.5(-0.91) | 96.73 | -1.5 | | -52 | 15(0.2) | -50 | [1] | [-43] | [-9] | -76 | -769 | DR | -0.1 | HoldShort? | | (-6) | -17 | -22 | 0 | -20 | -1.2,4 | 25 | | 22 | Mar/23 | 14 | 150.15 | 121.37 | 103.06(-0.15) | 102.41(-1.75) | 98.4(-0.41) | 97.36 | -1.5 | | -52 | 15(0.4) | -50 | [-3] | [-42] | [-13] | -74 | -517 | DT | -0.2 | OpenShort | | (2) | -9 | -47 | -2 | 20 | -1.1,4 | 25 | | 23 | Mar/23 | 13 | 150.15 | 121.37 | 103.22(0.14) | 104.24(-1.13) | 98.8(-1.04) | 98.75 | -1.4 | | -52 | 15(-0.5) | -50 | [3] | [-48] | [9] | -70 | -689 | RG | -0 | Wait | | (-3) | -23 | 66 | -10 | -20 | -0.9,3 | 25 | | 24 | Mar/23 | 12 | 150.15 | 121.37 | 103.08(-0.32) | 105.43(-0.75) | 99.83(-2.18) | 96.85 | -1.5 | | -52 | 15(0.6) | -50 | [-7] | [-71] | [-48] | -76 | -746 | DT | -0.6 | HoldShort | | (1) | -47 | -33 | -12 | -20 | -1.2,4 | 25 | | 25 | Mar/23 | 11 | 150.15 | 121.37 | 103.41(-0.5) | 106.23(-0.66) | 102.05(-2.49) | 97.82 | -1.5 | | -52 | 15(0.2) | -50 | [-11] | [-77] | [-76] | -69 | -620 | DT | -0.8 | OpenShort | | (-9) | -54 | -112 | -24 | -20 | -1.1,9 | 25 | | | | |
| 26 | Mar/23 | 10 | 150.15 | 121.37 | 103.93(-0.4) | 106.94(-0.1) | 104.66(-1.65) | 101.2 | -1.4 | | -52 | 14(-0.3) | -50 | [-9] | [-53] | [-12] | -40 | -269 | DT | -0.7 | OpenShort | | (-12) | -36 | 61 | -23 | -20 | -0.5,23 | 25 | | 27 | Mar/23 | 9 | 150.15 | 121.37 | 104.35(-0.63) | 107.04(-0.19) | 106.42(-2.97) | 99.39 | -1.4 | | -52 | 15(-0.5) | -50 | [-14] | [-83] | [-89] | -41 | -552 | DT | -1.4 | OpenShort? | | (-17) | -64 | -146 | -30 | -20 | -1,34 | 25 | | 28 | Mar/20 | 15 | 155.48 | 126.32 | 105.02(-0.43) | 107.24(0.38) | 109.67(-1.23) | 103.92 | -1.5 | | -52 | 15(-0.9) | -50 | [-9] | [-40] | [-67] | 4 | -23 | DT | -1.1 | OpenShort? | | (-15) | -27 | -125 | -15 | -20 | -0.2,59 | 25 | | 29 | Mar/20 | 14 | 155.48 | 126.32 | 105.47(-0.62) | 106.83(0.63) | 111.03(0.57) | 107.95 | -1.3 | | -52 | 16(-2.6) | -50 | [-14] | [0] | [-35] | 29 | 735 | DT | -0.5 | OpenShort | | (-9) | 12 | -87 | -10 | -20 | 0.4,69 | 25 | | 30 | Mar/20 | 13 | 155.48 | 126.32 | 106.13(-0.51) | 106.16(1) | 110.41(1.09) | 110.83 | -1.3 | | -52 | 19(-2.2) | -50 | [-11] | [16] | [17] | 50 | 947 | UR | 0.1 | SmallShort | | (-17) | 24 | 25 | 9 | 20 | 0.7,82 | 25 | | | | |
| 31 | Mar/20 | 12 | 155.48 | 126.32 | 106.67(-0.44) | 105.11(1.35) | 109.21(1.43) | 110.02 | -1.3 | | -52 | 21(-1.4) | -50 | [-10] | [28] | [-47] | 49 | 828 | RG | 0.1 | Wait | | (-19) | 31 | -164 | 23 | 20 | 0.5,86 | 25 | | 32 | Mar/20 | 11 | 155.48 | 126.32 | 107.14(-0.26) | 103.71(1.48) | 107.67(2.73) | 115.66 | -1.1 | | -52 | 22(-1.1) | -40 | [-6] | [59] | [93] | 58 | 1414 | UR | 1 | SmallShort | | (-6) | 60 | 150 | 28 | 20 | 1.1,80 | 25 | | 33 | Mar/20 | 10 | 155.48 | 126.32 | 107.42(-0.18) | 102.2(1.47) | 104.81(2.12) | 110.7 | -1.3 | | -52 | 23(-0.3) | -20 | [-4] | [46] | [88] | 22 | 772 | UR | 0.7 | SmallShort | | (-17) | 46 | 188 | 23 | 20 | 0.4,62 | 25 | | 34 | Mar/20 | 9 | 155.48 | 126.32 | 107.61(-0.34) | 100.72(0.13) | 102.64(0.7) | 104.82 | -1.4 | | -52 | 24(-0.1) | -50 | [-7] | [-1] | [22] | -20 | 74 | DP | 0.3 | OpenShort? | | (-16) | 15 | -2 | 11 | 20 | -0.3,38 | 25 | | 35 | Mar/19 | 15 | 161.14 | 132.51 | 107.98(-0.47) | 100.59(-0.32) | 101.92(0.91) | 104.87 | -1.6 | | -50 | 24(-0.8) | -50 | [-10] | [-3] | [59] | -27 | 163 | DP | 0.4 | OpenShort? | | (-12) | 20 | 85 | 12 | 20 | -0.4,33 | 28 | | | | |
| 36 | Mar/19 | 14 | 161.14 | 132.51 | 108.5(-0.76) | 100.92(-0.72) | 101.01(1.27) | 102.29 | -1.7 | | -50 | 25(-0.5) | -50 | [-17] | [-1] | [32] | -48 | 130 | DP | 0.2 | OpenShort | | (-21) | 28 | 31 | 6 | 20 | -0.7,20 | 28 | | 37 | Mar/19 | 13 | 161.14 | 132.51 | 109.33(-0.93) | 101.66(-1.1) | 99.75(0.16) | 101.37 | -1.7 | | -50 | 25(-0.6) | -50 | [-20] | [-30] | [37] | -54 | -98 | DP | 0.2 | OpenShort | | (-29) | 4 | 51 | 6 | 20 | -0.9,19 | 28 | | 38 | Mar/19 | 12 | 161.14 | 132.51 | 110.36(-1.09) | 102.79(-1.26) | 99.59(0.79) | 99.84 | -1.8 | | -50 | 26(-0.3) | -50 | [-24] | [-19] | [-8] | -62 | -116 | DT | 0 | OpenShort | | (-35) | 17 | -46 | 11 | 20 | -1.2,18 | 28 | | 39 | Mar/19 | 11 | 161.14 | 132.51 | 111.57(-1.01) | 104.1(-1.88) | 98.81(-0.45) | 101.23 | -1.7 | | -50 | 26(-0.2) | -50 | [-22] | [-52] | [30] | -67 | -346 | DP | 0.3 | OpenShort | | (-36) | -10 | 32 | 7 | 20 | -1.2,13 | 28 | | 40 | Mar/19 | 10 | 161.14 | 132.51 | 112.7(-1.03) | 106.09(-1.98) | 99.26(-1.55) | 100.29 | -1.8 | | -50 | 26(0.5) | -50 | [-22] | [-78] | [56] | -73 | -683 | DP | 0.1 | OpenShort | | (-37) | -34 | 150 | 15 | 20 | -1.4,12 | 28 | | | | |
| 41 | Mar/19 | 9 | 161.14 | 132.51 | 113.88(-1.23) | 108.23(-2.12) | 100.83(-2.64) | 96.01 | -1.9 | | -50 | 26(2.1) | -50 | [-27] | [-104] | [-81] | -94 | -1200 | DT | -0.5 | OpenShort? | | (-43) | -58 | -152 | 3 | -20 | -2,6 | 28 | | 42 | Mar/18 | 15 | 166.76 | 139.85 | 115.3(-1.12) | 110.57(-1.83) | 103.56(-2.29) | 100.56 | -2 | | -47 | 24(0.1) | -50 | [-24] | [-95] | [32] | -89 | -925 | DP | -0.4 | OpenShort? | | (-37) | -50 | 162 | 1 | -20 | -1.8,6 | 27 | | 43 | Mar/18 | 14 | 166.76 | 139.85 | 116.6(-1.65) | 112.63(-1.63) | 105.99(-3.12) | 95.94 | -2.1 | | -47 | 23(1.6) | -50 | [-36] | [-114] | [-141] | -118 | -1204 | DT | -1.3 | HoldShort | | (-46) | -68 | -245 | -9 | -20 | -2.7,0 | 27 | | 44 | Mar/18 | 13 | 166.76 | 139.85 | 118.56(-1.1) | 114.5(-0.76) | 109.4(-3.13) | 103.49 | -1.9 | | -47 | 22(1.5) | -50 | [-24] | [-101] | [-92] | -103 | -1064 | DT | -0.8 | HoldShort | | (-47) | -68 | -144 | -11 | -20 | -2.1,0 | 27 | | 45 | Mar/18 | 12 | 166.76 | 139.85 | 119.88(-1.06) | 115.37(-0.61) | 112.93(-2.34) | 108.14 | -1.8 | | -47 | 20(-0.3) | -50 | [-23] | [-82] | [-43] | -92 | -673 | DT | -0.7 | HoldShort | | (-32) | -51 | -47 | -11 | -20 | -1.7,1 | 27 | | | | |
| 46 | Mar/18 | 11 | 166.76 | 139.85 | 121.16(-0.99) | 116.07(-0.81) | 115.63(-1.66) | 109.68 | -1.7 | | -47 | 21(0) | -50 | [-22] | [-69] | [-51] | -90 | -575 | DT | -0.9 | HoldShort | | (-35) | -36 | -90 | -24 | -20 | -1.7,3 | 27 | | 47 | Mar/18 | 10 | 166.76 | 139.85 | 122.37(-0.85) | 117.01(-0.78) | 117.58(-1.42) | 112.71 | -1.6 | | -47 | 21(-0.1) | -50 | [-19] | [-63] | [-12] | -69 | -465 | DT | -0.7 | OpenShort | | (-31) | -31 | -8 | -14 | -20 | -1.4,16 | 27 | | 48 | Mar/18 | 9 | 166.76 | 139.85 | 123.42(-0.94) | 117.93(-0.93) | 119.28(-0.27) | 112.97 | -1.6 | | -47 | 21(-0.4) | -50 | [-21] | [-40] | [-86] | -59 | -284 | DT | -0.9 | OpenShort? | | (-29) | -6 | -226 | -20 | -20 | -1.5,29 | 27 | | 49 | Mar/17 | 15 | 172.38 | 148.99 | 124.59(-0.63) | 119.04(-0.23) | 119.6(1.51) | 121.14 | -1.7 | | -41 | 21(-3.4) | -50 | [-14] | [14] | [8] | -18 | 378 | UR | 0.2 | SmallShort? | | (-22) | 33 | -14 | -6 | 20 | -0.5,45 | 30 | | 50 | Mar/17 | 14 | 172.38 | 148.99 | 125.38(-0.48) | 119.31(-0.18) | 117.82(1.12) | 121.66 | -1.7 | | -41 | 25(-0.5) | -50 | [-12] | [9] | [34] | -26 | 251 | UR | 0.5 | SmallShort | | (-22) | 27 | 63 | -9 | 20 | -0.5,37 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|