|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.4900 One month high (close): $36.4000
PFE Daily Change: 6.72% Daily StdDev 2.98% PFE EMA_5_Trend: 0.92% 10Minute StdDev: $0.8074
Latest Price : $31.75(6.72%) | Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.2
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 13 | 32.24 | 30.61 | 29.9(0.47) | 30.45(0.58) | 30.9(0.71) | 31.32 | -0.4 | | -13 | 34(2.6) | 25 | [16] | [39] | [8] | 95 | 314 | UT | 0.5 | OpenLong | | (34) | 24 | 6 | 1 | 20 | 1.8,100 | 43 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.61(weak_daily_ema_10 -2.27%) 30.45(hourly_sma_10 -2.78%) 29.9(hourly_sma_20 -4.53%) Resistance Levels: 32.24(daily_ema_20 2.94%)
|
| 2 | Mar/26 | 12 | 32.24 | 30.61 | 29.76(0.36) | 30.27(0.5) | 30.68(0.61) | 31.29 | -0.4 | | -13 | 32(2.1) | 25 | [12] | [34] | [33] | 103 | 399 | UT | 0.8 | HoldLong | | (30) | 21 | 63 | 11 | 20 | 2.1,100 | 43 | 3 | Mar/26 | 11 | 32.24 | 30.61 | 29.65(0.4) | 30.12(0.49) | 30.49(0.41) | 30.98 | -0.5 | | -13 | 30(1.8) | 25 | [13] | [27] | [20] | 93 | 292 | UT | 0.7 | OpenLong | | (22) | 14 | 39 | 4 | 20 | 2,93 | 43 | 4 | Mar/26 | 10 | 32.24 | 30.61 | 29.53(0.37) | 29.97(0.51) | 30.37(0.65) | 30.79 | -0.6 | | -13 | 28(2.5) | 25 | [12] | [35] | [54] | 91 | 319 | UT | 0.7 | OpenLong | | (23) | 22 | 141 | -2 | 20 | 2,91 | 43 | 5 | Mar/26 | 9 | 32.24 | 30.61 | 29.42(0.21) | 29.82(0.17) | 30.17(0.53) | 30.12 | -0.9 | | -13 | 25(-0.9) | -15 | [7] | [24] | [-5] | 71 | 199 | CR | -0.1 | HoldShort? | | (20) | 18 | -21 | -7 | 20 | 1.2,91 | 43 | | | |
6 | Mar/25 | 15 | 32.35 | 30.43 | 29.36(0.33) | 29.77(0.18) | 30.01(0.47) | 30.22 | -0.9 | | -21 | 26(2) | -5 | [11] | [16] | [-4] | 81 | 176 | CR | 0.3 | OpenShort? | | (15) | 16 | -27 | 4 | 20 | 1.4,96 | 37 | 7 | Mar/25 | 14 | 32.35 | 30.43 | 29.26(0.18) | 29.72(0.38) | 29.87(0.43) | 30.35 | -0.9 | | -21 | 24(1.9) | 5 | [6] | [18] | [11] | 98 | 331 | RG | 0.8 | SmallShort | | (22) | 15 | 4 | 19 | 20 | 1.9,100 | 37 | 8 | Mar/25 | 13 | 32.35 | 30.43 | 29.21(0.11) | 29.61(0.39) | 29.74(0.54) | 30.33 | -0.9 | | -21 | 22(1.3) | 5 | [4] | [22] | [44] | 93 | 394 | RG | 1.1 | SmallShort | | (13) | 19 | 104 | 12 | 20 | 2.1,90 | 37 | 9 | Mar/25 | 12 | 32.35 | 30.43 | 29.18(-0.02) | 29.5(0.22) | 29.58(0.41) | 29.84 | -1.1 | | -21 | 21(0.2) | -15 | [-1] | [13] | [41] | 68 | 298 | UR | 0.5 | SmallShort | | (2) | 14 | 116 | 3 | 20 | 1.3,85 | 37 | 10 | Mar/25 | 11 | 32.35 | 30.43 | 29.18(-0.09) | 29.44(0.34) | 29.46(-0.24) | 29.3 | -1.3 | | -21 | 21(-0.8) | -50 | [-3] | [-8] | [-22] | 40 | 57 | DT | -0.3 | OpenShort | | (-9) | -9 | -47 | -0 | -20 | 0.2,85 | 37 | | | |
11 | Mar/25 | 10 | 32.35 | 30.43 | 29.21(-0.05) | 29.34(0.32) | 29.53(-0.12) | 29.52 | -1.2 | | -21 | 22(-1.4) | -50 | [-2] | [-4] | [-15] | 56 | 123 | DT | -0 | OpenShort | | (-2) | -4 | -45 | 10 | -20 | 0.6,91 | 37 | 12 | Mar/25 | 9 | 32.35 | 30.43 | 29.22(-0.08) | 29.25(0.22) | 29.57(0.33) | 29.73 | -1.1 | | -21 | 23(0.3) | -35 | [-3] | [10] | [20] | 58 | 260 | UR | 0.3 | SmallShort? | | (-2) | 12 | 43 | 6 | 20 | 0.9,85 | 37 | 13 | Mar/24 | 15 | 32.6 | 30.67 | 29.24(-0.01) | 29.19(0.34) | 29.47(0.21) | 29.53 | -1.4 | | -21 | 23(-3.3) | -5 | [-0] | [5] | [24] | 41 | 136 | UR | 0.1 | SmallShort? | | (-6) | 7 | 65 | 5 | 13 | 0.5,78 | 35 | 14 | Mar/24 | 14 | 32.6 | 30.67 | 29.24(-0.23) | 29.09(0.22) | 29.41(-0.01) | 29.23 | -1.5 | | -21 | 26(-2.7) | -50 | [-8] | [-7] | [-30] | 26 | 125 | DT | -0.3 | OpenShort | | (-2) | -0 | -92 | 9 | -13 | -0,76 | 35 | 15 | Mar/24 | 13 | 32.6 | 30.67 | 29.31(-0.15) | 29.03(0.29) | 29.41(0.89) | 29.66 | -1.3 | | -21 | 29(-1.3) | -40 | [-5] | [27] | [10] | 41 | 325 | UR | 0.4 | SmallShort | | (-11) | 31 | -6 | 21 | 20 | 0.5,78 | 35 | | | |
16 | Mar/24 | 12 | 32.6 | 30.67 | 29.35(-0.12) | 28.95(0.49) | 29.15(0.78) | 29.69 | -1.3 | | -21 | 30(-1.5) | -20 | [-4] | [27] | [40] | 26 | 294 | UR | 0.8 | SmallShort | | (-11) | 27 | 93 | 21 | 20 | 0.5,63 | 35 | 17 | Mar/24 | 11 | 32.6 | 30.67 | 29.39(-0.19) | 28.81(0.01) | 28.93(0.11) | 29.26 | -1.5 | | -21 | 32(-3.4) | -50 | [-7] | [-6] | [18] | -2 | 80 | DP | 0.5 | OpenShort | | (-11) | 4 | 13 | 22 | 20 | -0.2,53 | 35 | 18 | Mar/24 | 10 | 32.6 | 30.67 | 29.44(-0.33) | 28.81(-0.17) | 28.9(0.44) | 29.2 | -1.5 | | -21 | 35(-3.4) | -50 | [-12] | [1] | [8] | -23 | 163 | UR | 0.4 | SmallShort | | (-15) | 15 | -11 | 13 | 20 | -0.3,35 | 35 | 19 | Mar/24 | 9 | 32.6 | 30.67 | 29.54(-0.33) | 28.86(-0.25) | 28.77(0.46) | 29.25 | -1.5 | | -21 | 38(-1.7) | -50 | [-12] | [1] | [81] | -36 | 145 | UR | 0.6 | SmallShort? | | (-19) | 16 | 203 | 6 | 20 | -0.3,22 | 35 | 20 | Mar/23 | 15 | 32.83 | 31.13 | 29.64(-0.43) | 28.93(-0.5) | 28.64(-0.36) | 28.34 | -2.1 | | -22 | 40(-3.7) | -50 | [-15] | [-35] | [-19] | -68 | -252 | DT | -0.3 | OpenShort? | | (-34) | -13 | -51 | 2 | -20 | -1.4,17 | 38 | | | |
21 | Mar/23 | 14 | 32.83 | 31.13 | 29.77(-0.53) | 29.07(-0.45) | 28.74(0.17) | 28.57 | -1.9 | | -22 | 44(1.3) | -50 | [-19] | [-16] | [-43] | -63 | -78 | DT | -0.2 | OpenShort | | (-25) | 6 | -122 | 6 | -20 | -1.3,20 | 38 | 22 | Mar/23 | 13 | 32.83 | 31.13 | 29.93(-0.26) | 29.2(-0.35) | 28.69(-0.09) | 29.13 | -1.7 | | -22 | 42(-1.2) | -35 | [-9] | [-22] | [48] | -54 | -136 | DP | 0.5 | OpenShort | | (-30) | -3 | 124 | 10 | 20 | -0.9,19 | 38 | 23 | Mar/23 | 12 | 32.83 | 31.13 | 30.01(-0.46) | 29.3(-0.33) | 28.72(-0.78) | 28.57 | -1.9 | | -22 | 44(-0.3) | -50 | [-16] | [-48] | [-9] | -75 | -331 | DT | -0.2 | HoldShort | | (-23) | -28 | -4 | 10 | -20 | -1.5,13 | 38 | 24 | Mar/23 | 11 | 32.83 | 31.13 | 30.15(-0.52) | 29.4(-0.63) | 28.95(-0.94) | 28.59 | -1.9 | | -22 | 44(1.1) | -50 | [-19] | [-59] | [-23] | -80 | -359 | DT | -0.4 | OpenShort | | (-32) | -34 | -57 | 1 | -20 | -1.6,10 | 38 | 25 | Mar/23 | 10 | 32.83 | 31.13 | 30.31(-0.47) | 29.59(-0.58) | 29.23(-0.6) | 28.85 | -1.8 | | -22 | 43(0.4) | -50 | [-17] | [-46] | [34] | -83 | -298 | DP | -0.4 | OpenShort | | (-34) | -21 | 121 | -4 | -20 | -1.6,7 | 38 | | | |
26 | Mar/23 | 9 | 32.83 | 31.13 | 30.45(-0.6) | 29.76(-0.69) | 29.41(-1.02) | 28.31 | -2.1 | | -22 | 42(6.2) | -50 | [-21] | [-64] | [-86] | -105 | -506 | DT | -1.2 | HoldShort? | | (-35) | -36 | -206 | -13 | -20 | -2.3,3 | 38 | 27 | Mar/20 | 15 | 33.15 | 31.66 | 30.63(-0.31) | 29.97(-0.37) | 29.71(-0.59) | 29.26 | -1.9 | | -21 | 36(-0.6) | -50 | [-11] | [-41] | [-40] | -84 | -358 | DT | -0.6 | HoldShort? | | (-31) | -21 | -98 | -3 | -20 | -1.7,9 | 38 | 28 | Mar/20 | 14 | 33.15 | 31.66 | 30.72(-0.28) | 30.08(-0.45) | 29.89(0.14) | 29.72 | -1.7 | | -21 | 37(1.6) | -50 | [-10] | [-16] | [-18] | -72 | -152 | DT | -0.2 | OpenShort | | (-15) | 5 | -57 | 2 | 10 | -1.4,13 | 38 | 29 | Mar/20 | 13 | 33.15 | 31.66 | 30.81(-0.18) | 30.22(-0.4) | 29.85(-0.33) | 29.99 | -1.6 | | -21 | 35(0.9) | -50 | [-7] | [-31] | [20] | -65 | -213 | DP | 0.2 | OpenShort | | (-15) | -12 | 49 | 3 | 20 | -1.2,15 | 38 | 30 | Mar/20 | 12 | 33.15 | 31.66 | 30.87(-0.24) | 30.34(-0.39) | 29.95(-0.56) | 29.76 | -1.7 | | -21 | 34(0.8) | -50 | [-9] | [-40] | [-9] | -74 | -303 | DT | -0.3 | OpenShort | | (-17) | -20 | -17 | 11 | -20 | -1.6,16 | 38 | | | |
31 | Mar/20 | 11 | 33.15 | 31.66 | 30.94(-0.35) | 30.46(-0.64) | 30.12(-0.32) | 29.84 | -1.6 | | -21 | 34(1.1) | -50 | [-13] | [-37] | [-21] | -77 | -208 | DT | -0.4 | OpenShort | | (-15) | -12 | -61 | 1 | -13 | -1.6,13 | 38 | 32 | Mar/20 | 10 | 33.15 | 31.66 | 31.05(-0.28) | 30.65(-0.2) | 30.22(-0.19) | 30.13 | -1.5 | | -21 | 32(1.5) | -50 | [-10] | [-24] | [37] | -73 | -169 | DP | -0.1 | OpenShort | | (-20) | -7 | 128 | 2 | -20 | -1.4,12 | 38 | 33 | Mar/20 | 9 | 33.15 | 31.66 | 31.14(-0.32) | 30.71(-0.61) | 30.28(-1) | 29.53 | -1.8 | | -21 | 31(5.7) | -50 | [-12] | [-60] | [-78] | -106 | -479 | DT | -1.2 | HoldShort? | | (-24) | -36 | -199 | -4 | -20 | -2.6,9 | 38 | 34 | Mar/19 | 15 | 33.5 | 32.27 | 31.24(-0.16) | 30.9(-0.42) | 30.58(-0.51) | 30.49 | -1.7 | | -18 | 25(-1.6) | -50 | [-6] | [-36] | [-9] | -79 | -223 | DT | -0.2 | HoldShort? | | (-12) | -18 | -25 | 1 | -7 | -1.5,9 | 43 | 35 | Mar/19 | 14 | 33.5 | 32.27 | 31.29(-0.03) | 31.03(-0.35) | 30.74(-0.19) | 30.61 | -1.6 | | -18 | 27(1.2) | -35 | [-1] | [-22] | [16] | -79 | -229 | DP | -0.3 | OpenShort | | (-10) | -7 | 58 | -12 | -20 | -1.4,6 | 43 | | | |
36 | Mar/19 | 13 | 33.5 | 32.27 | 31.3(-0.13) | 31.14(-0.51) | 30.8(-0.94) | 30.33 | -1.7 | | -18 | 26(2.9) | -50 | [-5] | [-54] | [-17] | -94 | -372 | DT | -1 | OpenShort | | (-4) | -34 | -21 | -27 | -20 | -2.1,9 | 43 | 37 | Mar/19 | 12 | 33.5 | 32.27 | 31.34(-0.15) | 31.3(-0.21) | 31.09(-0.19) | 30.43 | -1.7 | | -18 | 23(2.5) | -50 | [-6] | [-21] | [-57] | -81 | -230 | DT | -1.6 | OpenShort | | (-8) | -7 | -128 | -10 | -20 | -2.2,24 | 43 | 38 | Mar/19 | 11 | 33.5 | 32.27 | 31.39(-0.09) | 31.37(-0.08) | 31.15(-0.2) | 31.06 | -1.3 | | -18 | 20(0.2) | -50 | [-3] | [-18] | [-20] | -44 | -86 | DT | -0.2 | OpenShort | | (-2) | -7 | -39 | -20 | -20 | -0.9,29 | 43 | 39 | Mar/19 | 10 | 33.5 | 32.27 | 31.42(-0.07) | 31.4(0.03) | 31.21(-0.36) | 31.25 | -1.2 | | -18 | 20(-1.1) | -50 | [-3] | [-22] | [21] | -14 | -61 | DP | 0.1 | OpenShort | | (-6) | -13 | 68 | 8 | -20 | -0.5,49 | 43 | 40 | Mar/19 | 9 | 33.5 | 32.27 | 31.44(0.01) | 31.39(-0.12) | 31.32(-0.51) | 30.92 | -1.4 | | -18 | 21(-3.8) | -50 | [0] | [-29] | [-69] | -50 | -251 | DR | -1 | OpenShort? | | (-8) | -19 | -175 | -24 | -20 | -1.4,35 | 43 | | | |
41 | Mar/18 | 15 | 33.78 | 32.76 | 31.44(0.26) | 31.43(-0.03) | 31.48(-0.09) | 31.8 | -1.1 | | -14 | 25(-1.5) | 35 | [10] | [-8] | [79] | 16 | -53 | RG | 0.7 | Wait? | | (10) | -3 | 225 | -15 | 20 | 0.8,46 | 47 | 42 | Mar/18 | 14 | 33.78 | 32.76 | 31.36(-0.19) | 31.44(-0.39) | 31.51(-0.24) | 30.71 | -1.8 | | -14 | 26(1.4) | -50 | [-7] | [-25] | [-56] | -39 | -133 | DT | -1.7 | OpenShort | | (6) | -9 | -135 | -28 | -20 | -1.4,46 | 47 | 43 | Mar/18 | 13 | 33.78 | 32.76 | 31.42(0.01) | 31.56(-0.06) | 31.59(0.03) | 31.38 | -1.4 | | -14 | 25(0) | -50 | [0] | [-6] | [-32] | 21 | -12 | DR | -0.5 | OpenShort | | (-6) | 1 | -84 | -11 | -20 | -0.1,73 | 47 | 44 | Mar/18 | 12 | 33.78 | 32.76 | 31.42(0.05) | 31.58(0.09) | 31.58(0.39) | 31.8 | -1.1 | | -14 | 25(-0.2) | -25 | [2] | [11] | [12] | 62 | 148 | RG | 0.5 | Wait | | (4) | 15 | 16 | 25 | 20 | 0.9,89 | 47 | 45 | Mar/18 | 11 | 33.78 | 32.76 | 31.4(0.11) | 31.55(0.29) | 31.46(0.27) | 31.72 | -1.2 | | -14 | 25(-0.7) | -50 | [4] | [10] | [-15] | 45 | 73 | CR | 0.6 | HoldShort | | (2) | 10 | -44 | 10 | -20 | 0.7,77 | 47 | | | |
46 | Mar/18 | 10 | 33.78 | 32.76 | 31.36(0.17) | 31.46(0.26) | 31.38(0.03) | 31.94 | -1.1 | | -14 | 26(0.8) | 20 | [6] | [1] | [63] | 55 | 84 | UT | 1.2 | OpenLong | | (10) | 1 | 171 | 13 | 20 | 1.3,72 | 47 | 47 | Mar/18 | 9 | 33.78 | 32.76 | 31.31(0.04) | 31.38(-0.08) | 31.37(-0.54) | 31.1 | -1.5 | | -14 | 25(-0.2) | -50 | [2] | [-28] | [-23] | -14 | -174 | DR | -0.6 | OpenShort? | | (4) | -20 | -51 | -18 | -20 | -0.5,49 | 47 | 48 | Mar/17 | 15 | 33.97 | 33.14 | 31.3(0.06) | 31.4(-0.13) | 31.54(-0.13) | 31.35 | -1.5 | | -12 | 25(-1.4) | -25 | [2] | [-11] | [13] | 15 | -35 | RG | -0.4 | Wait? | | (4) | -5 | 32 | 5 | 20 | 0.1,62 | 45 | 49 | Mar/17 | 14 | 33.97 | 33.14 | 31.28(0.11) | 31.44(-0.17) | 31.58(-0.21) | 31.19 | -1.6 | | -12 | 27(-1) | -50 | [4] | [-15] | [-10] | 17 | -128 | DR | -0.8 | OpenShort | | (2) | -8 | -24 | 6 | -20 | -0.2,72 | 45 | 50 | Mar/17 | 13 | 33.97 | 33.14 | 31.24(0.09) | 31.49(0.14) | 31.65(0.35) | 31.31 | -1.5 | | -12 | 28(0.1) | -50 | [3] | [12] | [-44] | 39 | 18 | CR | -0.7 | HoldShort | | (10) | 13 | -121 | 13 | -20 | 0.1,86 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|