ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $52.0500

ORCL Daily Change: 9.88% Daily StdDev 4.39% ORCL EMA_5_Trend: 2.36% 10Minute StdDev: $1.1112

Latest Price : $50.48(9.88%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.26%(74%) Avg negative next hour return: -0.79%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	46.91	46.44	47.54(0.52)	48.2(0.49)	48.66(0.91)	49.31	0.9	1	46(-0.7)	50	[12]	[40]	[-3]	82	267	CR	0.5	OpenShort	(37)	21	-29	12	20	1.4,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.2(hourly_sma_10 -2.25%) 47.54(hourly_sma_20 -3.59%) 46.91(daily_ema_20 -4.87%) 46.44(daily_ema_10 -5.82%) Resistance Levels:

2	Mar/26	12	46.91	46.44	47.29(0.47)	47.96(0.37)	48.22(0.76)	49.54	0.9	1	47(0.6)	50	[11]	[35]	[35]	93	380	UT	1	HoldLong	(35)	17	55	30	20	1.7,100	55
3	Mar/26	11	46.91	46.44	47.07(0.47)	47.78(0.29)	47.86(0.35)	49.12	0.8	1	46(1.4)	50	[11]	[25]	[30]	58	304	UT	1	OpenLong	(30)	8	54	9	20	1.6,68	55
4	Mar/26	10	46.91	46.44	46.85(0.38)	47.64(0.44)	47.69(0.28)	48.71	0.6	1	45(2.2)	50	[9]	[24]	[100]	46	289	UT	0.8	OpenLong	(29)	6	286	-7	20	1.5,58	55
5	Mar/26	9	46.91	46.44	46.67(0.08)	47.43(-0.08)	47.56(-0.38)	46.63	-0.1	1	43(-3.3)	-35	[2]	[2]	[-34]	2	-72	CR	-0.8	HoldShort?	(10)	-9	-64	-28	-20	-0,52	55

6	Mar/25	15	46.89	45.39	46.63(0.29)	47.47(-0.13)	47.74(0.06)	47.1	0.1	-7	46(1.4)	-50	[7]	[1]	[-33]	32	2	CR	-0.5	HoldShort?	(10)	1	-85	-16	-20	0.4,72	50
7	Mar/25	14	46.89	45.39	46.5(0.25)	47.53(0.08)	47.71(0.01)	47.73	0.3	-7	45(0.9)	-50	[6]	[2]	[-24]	68	166	CR	0	HoldShort	(25)	0	-74	-1	8	0.9,95	50
8	Mar/25	13	46.89	45.39	46.38(0.26)	47.49(0.31)	47.71(0.26)	48.29	0.5	-7	44(2.4)	10	[6]	[11]	[17]	86	337	RG	0.5	Wait	(21)	6	35	8	20	1.5,98	50
9	Mar/25	12	46.89	45.39	46.26(0.24)	47.34(0.3)	47.59(0.59)	48.03	0.4	-7	41(1.5)	15	[6]	[19]	[24]	79	346	UT	0.4	OpenLong	(15)	14	65	0	20	1.5,91	50
10	Mar/25	11	46.89	45.39	46.15(0.28)	47.2(0.7)	47.31(0.23)	47.55	0.2	-7	40(1.4)	35	[7]	[15]	[20]	71	217	UT	0.2	OpenLong	(13)	6	82	-2	-20	1.2,91	50

11	Mar/25	10	46.89	45.39	46.02(0.15)	46.87(0.53)	47.2(-0.32)	46.95	0	-7	38(0.6)	-50	[4]	[-1]	[-42]	62	114	DR	-0.2	OpenShort	(15)	-8	-103	2	-20	0.8,92	50
12	Mar/25	9	46.89	45.39	45.95(0.22)	46.62(0.58)	47.35(0.14)	47.72	0.3	-7	38(2.5)	-15	[5]	[11]	[4]	79	321	RG	0.3	Wait?	(15)	3	3	0	20	1.6,89	50
13	Mar/24	15	47.17	45.27	45.85(0.22)	46.35(0.62)	47.28(0.39)	47.7	0.2	-8	35(4)	10	[5]	[17]	[54]	77	355	RG	0.4	Wait?	(15)	9	147	-9	20	1.8,82	48
14	Mar/24	14	47.17	45.27	45.75(0.09)	46.06(0.32)	47.1(0.03)	46.63	-0.2	-8	31(0.6)	-50	[2]	[4]	[-18]	55	160	CR	-0.5	HoldShort	(7)	1	-52	-16	19	0.9,82	48
15	Mar/24	13	47.17	45.27	45.71(0.14)	45.91(0.25)	47.09(1.17)	47.01	-0.1	-8	31(0.1)	-45	[3]	[31]	[-21]	78	338	CR	-0.1	OpenShort	(8)	28	-94	8	20	1.4,93	48

16	Mar/24	12	47.17	45.27	45.65(0.09)	45.8(0.74)	46.55(1.43)	47.71	0.2	-8	31(3.2)	-5	[2]	[43]	[32]	105	550	RG	1.3	SmallShort	(14)	34	47	30	20	2.2,100	48
17	Mar/24	11	47.17	45.27	45.61(0.11)	45.46(0.41)	45.89(1.03)	47.36	0.1	-8	27(0.8)	0	[3]	[29]	[53]	103	435	RG	1.8	SmallShort	(3)	25	81	61	20	2.1,100	48
18	Mar/24	10	47.17	45.27	45.56(-0.04)	45.27(0.2)	45.42(0.87)	46.77	-0.1	-8	27(-0.1)	-5	[-1]	[22]	[31]	55	367	UR	1.7	SmallShort	(3)	21	26	44	20	1.5,67	48
19	Mar/24	9	47.17	45.27	45.58(-0.03)	45.18(0.18)	45.03(0.64)	46.58	-0.2	-8	27(-0.1)	-5	[-1]	[16]	[127]	15	290	UR	1.9	SmallShort?	(-5)	15	328	19	20	1.2,35	48
20	Mar/23	15	47.3	45.27	45.59(-0.26)	45.1(-0.16)	44.74(-0.67)	44.31	-0.9	-12	27(3.1)	-50	[-6]	[-23]	[-15]	-80	-246	DT	-0.5	OpenShort?	(-18)	-16	-17	-13	-20	-1.6,10	47

21	Mar/23	14	47.3	45.27	45.71(-0.08)	45.17(-0.24)	45.04(0.01)	44.43	-0.9	-12	24(-3.6)	-50	[-2]	[-7]	[-35]	-78	-247	DT	-0.8	HoldShort	(-17)	0	-84	-14	-20	-1.7,15	47
22	Mar/23	13	47.3	45.27	45.75(0.19)	45.28(-0.14)	45.03(-0.21)	45.02	-0.7	-12	27(-1.8)	-5	[5]	[-10]	[9]	-41	-254	RG	-0	Wait	(-1)	-5	31	-7	-2	-0.8,29	47
23	Mar/23	12	47.3	45.27	45.66(0.08)	45.34(-0.21)	45.13(-0.45)	44.8	-0.8	-12	29(0.5)	-50	[2]	[-17]	[-20]	-41	-265	DR	-0.4	OpenShort	(12)	-11	-50	4	-20	-0.9,32	47
24	Mar/23	11	47.3	45.27	45.62(-0.04)	45.43(-0.15)	45.33(-0.29)	45.15	-0.7	-12	29(-0.3)	-50	[-1]	[-13]	[-34]	-36	-112	DT	-0.2	OpenShort	(8)	-7	-94	-10	-15	-0.5,27	47
25	Mar/23	10	47.3	45.27	45.64(-0.07)	45.43(0)	45.46(0.35)	45.82	-0.5	-12	29(-1.2)	-10	[-2]	[4]	[72]	-20	101	UR	0.4	SmallShort	(3)	9	208	-6	20	0.2,25	47

26	Mar/23	9	47.3	45.27	45.67(-0.28)	45.5(-0.56)	45.3(-0.49)	44.38	-0.9	-12	30(1.5)	-50	[-7]	[-25]	[-60]	-54	-219	DT	-1	OpenShort?	(-15)	-12	-155	-19	-20	-1.3,29	47
27	Mar/20	15	47.72	45.46	45.8(-0.04)	45.76(-0.2)	45.52(-0.09)	45.48	-0.7	-12	29(1.3)	-50	[-1]	[-8]	[-15]	-7	-62	DT	-0	OpenShort?	(-11)	-2	-49	4	2	-0.3,51	46
28	Mar/20	14	47.72	45.46	45.82(-0.1)	45.85(-0.28)	45.56(0.05)	45.83	-0.5	-12	27(-0.8)	-50	[-3]	[-6]	[7]	-1	44	DP	0.3	OpenShort	(0)	1	6	0	20	0,49	46
29	Mar/20	13	47.72	45.46	45.87(-0.12)	45.98(-0.22)	45.56(0)	45.79	-0.6	-12	28(-0.2)	-15	[-3]	[-7]	[37]	4	27	DP	0.3	OpenShort	(-7)	0	108	-1	13	-0.1,56	46
30	Mar/20	12	47.72	45.46	45.93(-0.04)	46.08(-0.35)	45.54(-0.34)	45.03	-0.8	-12	28(0.4)	-50	[-1]	[-16]	[-29]	-18	-217	DT	-0.5	OpenShort	(-15)	-8	-63	-8	-20	-0.9,55	46

31	Mar/20	11	47.72	45.46	45.95(-0.12)	46.24(0.05)	45.69(-0.66)	45.48	-0.7	-12	28(0.2)	-50	[-3]	[-20]	[-20]	-2	-117	DT	-0.2	OpenShort	(0)	-16	-27	-8	-20	-0.5,61	46
32	Mar/20	10	47.72	45.46	46(-0.05)	46.22(0.52)	46(-0.3)	45.67	-0.6	-12	28(-2.2)	-50	[-1]	[-5]	[-19]	6	-81	DT	-0.3	OpenShort	(-6)	-7	-7	-8	-20	-0.3,63	46
33	Mar/20	9	47.72	45.46	46.03(0.17)	45.98(0.36)	46.14(-0.6)	45.72	-0.6	-12	30(-6.9)	-50	[4]	[-13]	[-16]	7	-193	DR	-0.4	OpenShort?	(-3)	-15	-11	-20	-20	-0.3,64	46
34	Mar/19	15	48.15	45.61	45.95(0.36)	45.81(0.07)	46.42(-0.44)	45.8	-0.6	-14	37(1.6)	-15	[9]	[-13]	[-3]	23	-211	DR	-0.5	OpenShort?	(11)	-11	0	-11	-17	-0.1,75	45
35	Mar/19	14	48.15	45.61	45.78(0.16)	45.78(-0.14)	46.63(-0.35)	45.8	-0.6	-14	35(-0.6)	-50	[4]	[-15]	[-55]	31	-97	DR	-0.6	OpenShort	(25)	-9	-161	-16	20	0,81	45

36	Mar/19	13	48.15	45.61	45.71(0.28)	45.78(-0)	46.79(0.75)	46.98	-0.3	-14	36(0.3)	20	[7]	[15]	[41]	67	244	UT	0.1	OpenLong	(20)	19	80	2	20	1,92	45
37	Mar/19	12	48.15	45.61	45.58(0.2)	45.84(0.11)	46.44(1.34)	46.4	-0.5	-14	35(0.4)	-50	[5]	[31]	[-26]	57	233	CR	-0	HoldShort	(14)	33	-98	8	20	0.6,92	45
38	Mar/19	11	48.15	45.61	45.49(0.17)	45.79(0.07)	45.82(1.35)	47.12	-0.3	-14	35(0.5)	10	[4]	[30]	[33]	79	424	RG	1	SmallShort	(20)	33	40	31	20	1.3,96	45
39	Mar/19	10	48.15	45.61	45.49(-0)	45.76(-0.02)	45.21(0.61)	46.83	-0.4	-14	35(1)	-15	[0]	[10]	[29]	61	369	UR	1.3	SmallShort	(8)	15	26	35	20	1.1,83	45
40	Mar/19	9	48.15	45.61	45.41(0.12)	45.77(0.25)	44.93(0.08)	46.64	-0.4	-14	34(-4.5)	5	[3]	[1]	[75]	32	231	RG	1.4	SmallShort?	(-1)	2	200	15	20	1,57	45

41	Mar/18	15	48.65	45.89	45.36(0.37)	45.66(-0.28)	44.89(-0.78)	45.23	-0.9	-14	38(1.2)	45	[9]	[-25]	[91]	-15	-247	RG	0.2	Wait?	(-1)	-19	284	-17	-5	-0.1,38	47
42	Mar/18	14	48.65	45.89	45.19(-0.34)	45.79(-0.6)	45.24(-1.12)	43.31	-1.4	-14	37(1.7)	-50	[-9]	[-42]	[-60]	-43	-397	DT	-1.3	OpenShort	(10)	-28	-106	-34	-20	-1.3,40	47
43	Mar/18	13	48.65	45.89	45.34(-0.12)	46.07(-0.03)	45.75(-1.2)	44.04	-1.2	-14	35(0.8)	-50	[-3]	[-36]	[-95]	-12	-360	DT	-1.3	OpenShort	(-17)	-30	-200	-29	-20	-1,63	47
44	Mar/18	12	48.65	45.89	45.4(0.01)	46.09(0.66)	46.3(-0.66)	45.46	-0.8	-14	34(-0.3)	-50	[0]	[-13]	[-64]	35	-59	DR	-0.6	OpenShort	(3)	-17	-135	-6	-20	0,85	47
45	Mar/18	11	48.65	45.89	45.39(0.19)	45.79(0.49)	46.61(0.41)	46.44	-0.6	-14	35(0.3)	-50	[5]	[13]	[-25]	59	196	CR	-0.1	HoldShort	(7)	10	-72	-5	0	0.8,89	47

46	Mar/18	10	48.65	45.89	45.3(0.26)	45.57(0.55)	46.42(0.19)	46.97	-0.4	-14	34(1.4)	20	[7]	[9]	[60]	74	287	UT	0.4	OpenLong	(17)	5	154	1	20	1.3,91	47
47	Mar/18	9	48.65	45.89	45.18(0.11)	45.32(0.29)	46.33(-0.12)	45.87	-0.7	-14	33(0.2)	-50	[3]	[-3]	[-41]	53	94	DR	-0.4	OpenShort?	(10)	-3	-128	2	17	0.5,90	47
48	Mar/17	15	49.03	46.15	45.13(0.23)	45.19(0.26)	46.38(1.12)	46.8	-0.5	-15	33(-5.2)	10	[6]	[29]	[11]	73	389	RG	0.3	Wait?	(14)	28	-23	24	20	1.3,90	45
49	Mar/17	14	49.03	46.15	45.02(0.71)	45.07(0.04)	45.87(2.01)	46.97	-0.5	-15	38(-3)	40	[18]	[51]	[96]	72	349	UT	0.7	OpenLong	(19)	50	208	24	20	1.3,89	45
50	Mar/17	13	49.03	46.15	44.7(0.5)	45.05(-0.01)	44.96(0.54)	45.49	-0.9	-15	41(-2.4)	-50	[13]	[13]	[-40]	48	38	CR	0.3	HoldShort	(37)	14	-145	16	20	0.5,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI