OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $15.3700 One month high (close): $73.2900

OKE Daily Change: 5.41% Daily StdDev 8.78% OKE EMA_5_Trend: 3.68% 10Minute StdDev: $0

Latest Price : $24.36(5.41%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	37.3	22.23	22.86(0.69)	23.82(0.15)	23.97(0.08)	23.7	-0.7	-63	6(-0.6)	0	[8]	[-2]	[4]	40	-28	RG	-0.2	Wait?	(13)	1	37	-12	-20	0.7,72	31
Daily Trend: % Up Forces: 23.82(hourly_sma_10 0.51%) Down Forces: 22.23(daily_ema_10 -6.2%) Support Levels: 22.86(weak_hourly_sma_20 -3.54%) Resistance Levels: 37.3(daily_ema_20 57.38%)

2	Mar/26	14	37.3	22.23	22.7(0.77)	23.79(0.58)	23.95(0.1)	23.26	-0.7	-63	7(-0.8)	-50	[9]	[1]	[-38]	39	-189	CR	-0.5	HoldShort	(13)	1	-51	-10	-20	0.4,79	31
3	Mar/26	13	37.3	22.23	22.53(1.03)	23.65(1.04)	23.93(0.41)	23.89	-0.7	-63	7(-0.4)	-30	[12]	[8]	[-26]	66	57	CR	-0	HoldShort	(18)	5	-44	5	-20	0.9,93	31
4	Mar/26	12	37.3	22.23	22.3(1.15)	23.41(0.77)	23.83(0.54)	24.45	-0.6	-63	8(-0.3)	30	[13]	[8]	[11]	77	360	UT	0.4	HoldLong	(24)	6	-6	8	20	1.4,92	31
5	Mar/26	11	37.3	22.23	22.05(1.29)	23.23(1.09)	23.7(0.09)	24.53	-0.6	-63	8(0)	50	[15]	[5]	[37]	70	370	UT	0.5	OpenLong	(25)	1	74	1	20	1.5,82	31

6	Mar/26	10	37.3	22.23	21.77(1.07)	22.98(1.04)	23.68(0.26)	23.63	-0.7	-63	8(0)	30	[12]	[6]	[11]	52	255	UT	-0	OpenLong	(22)	3	41	-12	-12	1.1,74	31
7	Mar/26	9	37.3	22.23	21.54(0.92)	22.74(0.62)	23.62(1.04)	23.14	-0.7	-63	8(-0.2)	-5	[11]	[12]	[-11]	52	347	CR	-0.3	HoldShort?	(19)	12	-24	-16	-8	1,77	31
8	Mar/25	15	39.39	22.55	21.34(1.03)	22.6(0.59)	23.38(1.75)	23.43	-0.7	-71	8(0.7)	15	[12]	[15]	[-0]	68	634	UT	0	OpenLong?	(21)	20	-29	-5	20	1.2,88	27
9	Mar/25	14	39.39	22.55	21.12(0.71)	22.47(0.97)	22.98(0.96)	23.79	-0.7	-71	8(0.5)	0	[8]	[8]	[1]	89	981	RG	0.5	Wait	(23)	11	-49	10	20	1.7,96	27
10	Mar/25	13	39.39	22.55	20.97(0.77)	22.25(1.58)	22.76(2.15)	24.41	-0.7	-71	7(1)	45	[9]	[25]	[62]	101	1500	UT	1.1	HoldLong	(18)	25	90	16	20	2.3,93	27

11	Mar/25	12	39.39	22.55	20.81(0.48)	21.9(1.29)	22.28(1.89)	23.32	-0.8	-71	6(0.6)	30	[6]	[20]	[54]	82	1205	UT	0.8	HoldLong	(10)	22	123	2	20	2,82	27
12	Mar/25	11	39.39	22.55	20.71(0.19)	21.62(1.01)	21.87(0.22)	21.93	-0.8	-71	5(-0.4)	-30	[2]	[-2]	[7]	60	507	RG	0.1	Wait	(3)	3	45	1	-20	1.1,82	27
13	Mar/25	10	39.39	22.55	20.67(-0.41)	21.4(0.97)	21.82(-0.63)	21.43	-0.8	-71	6(-0.9)	-50	[-5]	[-14]	[-50]	53	520	DT	-0.3	OpenShort	(2)	-7	-109	3	-20	0.6,88	27
14	Mar/25	9	39.39	22.55	20.76(-0.32)	21.2(1.63)	21.96(0.99)	22.71	-0.8	-71	7(-0.1)	-20	[-4]	[9]	[35]	75	1276	UR	0.5	SmallShort?	(-2)	11	62	9	20	1.4,90	27
15	Mar/24	15	41.83	23.7	20.83(-0.25)	20.86(1.47)	21.74(0.98)	22.01	-0.9	-73	7(0.2)	-15	[-3]	[7]	[31]	56	865	UR	0.2	SmallShort?	(-10)	11	68	5	20	0.8,86	25

16	Mar/24	14	41.83	23.7	20.88(0.29)	20.56(1.1)	21.53(0.73)	21.26	-0.9	-73	7(-0.1)	-50	[3]	[3]	[-12]	45	118	CR	-0.2	HoldShort	(-9)	8	-39	7	0	0.3,87	25
17	Mar/24	13	41.83	23.7	20.82(0.58)	20.34(1.25)	21.37(1.84)	21.7	-0.9	-73	7(-0.5)	15	[7]	[18]	[7]	49	347	UT	0.2	OpenLong	(8)	21	-36	20	20	0.6,84	25
18	Mar/24	12	41.83	23.7	20.7(1.02)	20.09(1.57)	20.98(2.68)	22.11	-0.9	-73	7(-0.6)	50	[12]	[30]	[47]	40	473	UT	0.7	OpenLong	(13)	31	42	23	20	0.9,67	25
19	Mar/24	11	41.83	23.7	20.49(1.11)	19.78(0.47)	20.43(2.29)	21.64	-0.9	-73	8(-0.4)	50	[13]	[20]	[67]	24	239	UT	0.7	OpenLong	(19)	26	66	21	20	0.7,56	25
20	Mar/24	10	41.83	23.7	20.26(0.94)	19.69(-0.12)	19.97(1.96)	20.93	-1	-73	8(-0.6)	50	[11]	[12]	[55]	-10	66	UT	0.5	OpenLong	(19)	22	43	8	20	0.4,30	25

21	Mar/24	9	41.83	23.7	20.07(0.93)	19.71(-0.46)	19.59(1.5)	20.48	-1	-73	9(-1.4)	50	[11]	[5]	[54]	-28	-126	UT	0.5	OpenLong?	(17)	17	70	0	20	0.2,17	25
22	Mar/23	15	44.37	25.18	19.89(1.36)	19.8(-0.7)	19.3(0.56)	19.76	-1.1	-75	10(-0.9)	40	[16]	[-7]	[24]	-38	-788	RG	0.2	Wait?	(16)	6	41	-5	20	-0.1,15	23
23	Mar/23	14	44.37	25.18	19.62(1.15)	19.94(-1.86)	19.19(0.34)	19.35	-1.1	-75	11(-1.4)	15	[13]	[-17]	[15]	-34	-781	RG	0.1	Wait	(25)	4	0	-7	20	-0.1,19	23
24	Mar/23	13	44.37	25.18	19.4(1.57)	20.32(-2.28)	19.12(-1.45)	19.35	-1.1	-75	13(-1)	20	[18]	[-39]	[27]	-29	-1193	RG	0.1	Wait	(24)	-17	38	-11	20	-0,21	23
25	Mar/23	12	44.37	25.18	19.1(1.41)	20.79(-1.97)	19.4(-2.22)	18.98	-1.1	-75	14(-0.3)	-50	[16]	[-47]	[-24]	-24	-1244	DR	-0.1	OpenShort	(29)	-26	-8	-12	-20	-0,26	23

26	Mar/23	11	44.37	25.18	18.84(0.93)	21.21(-0.44)	19.84(-2.27)	19.06	-1.1	-75	14(-0.3)	-50	[11]	[-40]	[-62]	-12	-780	DR	-0.3	OpenShort	(30)	-27	-16	-17	-20	0.1,36	23
27	Mar/23	10	44.37	25.18	18.67(0.86)	21.3(-0.06)	20.3(-1.86)	19.22	-1.1	-75	14(-0.1)	-50	[10]	[-33]	[-49]	3	-506	DR	-0.3	OpenShort	(19)	-22	21	-14	-20	0.2,48	23
28	Mar/23	9	44.37	25.18	18.51(0.69)	21.31(0.5)	20.69(-3.81)	19.01	-1.1	-75	14(0)	-50	[8]	[-53]	[-121]	11	-718	DR	-0.5	OpenShort?	(17)	-44	-161	-14	-20	0.2,56	23
29	Mar/20	15	47.14	26.98	18.38(0.93)	21.2(1.72)	21.51(-3.05)	20.73	-1.2	-77	14(-0.2)	-50	[11]	[-44]	[-53]	39	262	DR	-0.2	OpenShort?	(23)	-36	-41	-7	-20	0.7,71	23
30	Mar/20	14	47.14	26.98	18.21(-0.16)	20.84(2.01)	22.19(-1.7)	21.18	-1.2	-77	14(-0.2)	-50	[-2]	[-30]	[-27]	45	1470	DT	-0.3	OpenShort	(22)	-20	-16	-12	-20	0.9,72	23

31	Mar/20	13	47.14	26.98	18.24(-0.24)	20.43(2.31)	22.57(1.18)	21.36	-1.2	-77	15(-0.4)	-50	[-3]	[6]	[-6]	54	2036	RG	-0.4	Wait	(-1)	14	20	-11	-20	1,79	23
32	Mar/20	12	47.14	26.98	18.28(-0.46)	19.97(3.43)	22.31(1.68)	21.14	-1.2	-77	15(-0.4)	-50	[-5]	[17]	[-74]	61	2092	RG	-0.4	Wait	(-6)	20	-166	-3	-20	0.9,88	23
33	Mar/20	11	47.14	26.98	18.36(-0.03)	19.31(4.5)	21.94(4.99)	23.13	-1.1	-77	15(0.3)	-15	[-0]	[63]	[7]	82	3370	UR	0.3	SmallShort	(2)	58	-79	16	20	1.4,97	23
34	Mar/20	10	47.14	26.98	18.37(0.62)	18.48(6.18)	20.9(7.2)	24.12	-1	-77	15(0.4)	25	[7]	[101]	[92]	86	3843	UT	1	HoldLong	(5)	84	84	26	20	1.7,93	23
35	Mar/20	9	47.14	26.98	18.26(0.07)	17.41(5.76)	19.5(6.64)	23.12	-1.1	-77	15(-0.5)	-10	[1]	[90]	[183]	70	3622	RG	1.1	SmallShort?	(6)	77	299	28	20	1.5,82	23

36	Mar/19	15	49.97	30.78	18.25(-1.21)	16.46(2.68)	18.29(3.73)	20.02	-1.4	-67	15(-1.5)	-50	[-14]	[34]	[94]	35	2262	UR	0.5	SmallShort?	(-17)	44	70	20	20	0.5,72	24
37	Mar/19	14	49.97	30.78	18.47(-1.61)	16.03(2.05)	17.63(5.73)	19.32	-1.4	-67	17(-1.4)	-50	[-19]	[52]	[126]	7	2295	UR	0.5	SmallShort	(-28)	67	151	15	20	0.2,52	24
38	Mar/19	13	49.97	30.78	18.77(-2.12)	15.71(0.94)	16.67(3.81)	17.92	-1.5	-67	18(-1.2)	-50	[-25]	[22]	[93]	-13	1401	UR	0.3	SmallShort	(-40)	44	91	12	20	-0.2,42	24
39	Mar/19	12	49.97	30.78	19.18(-2.33)	15.56(-0.14)	16.06(4.87)	17.11	-1.5	-67	19(-1.1)	-50	[-27]	[28]	[60]	-26	1060	UR	0.2	SmallShort	(-47)	57	4	16	20	-0.5,37	24
40	Mar/19	11	49.97	30.78	19.64(-2.41)	15.58(-2.91)	15.31(4.59)	17.07	-1.5	-67	20(-0.9)	-50	[-28]	[8]	[137]	-38	835	UR	0.4	SmallShort	(-47)	54	37	14	20	-0.6,27	24

41	Mar/19	10	49.97	30.78	20.12(-2.56)	16.05(-3.3)	14.64(1.46)	16.75	-1.5	-67	21(-0.6)	-50	[-30]	[-31]	[210]	-49	93	DP	0.5	OpenShort	(-51)	17	296	15	20	-0.7,19	24
42	Mar/19	9	49.97	30.78	20.65(-2.91)	16.6(-4.71)	14.43(-2.12)	14.53	-1.6	-67	22(0.3)	-50	[-34]	[-82]	[8]	-75	-1528	DP	0	OpenShort?	(-62)	-25	-40	8	20	-1.3,8	24
43	Mar/18	15	52.87	35.36	21.27(-2.74)	17.42(-4.56)	14.74(-2.18)	14.84	-1.8	-68	22(-0.8)	-50	[-32]	[-82]	[66]	-81	-1696	DP	0	OpenShort?	(-57)	-25	209	6	-20	-1.4,4	9
44	Mar/18	14	52.87	35.36	21.87(-3.57)	18.25(-4.49)	15.07(-4.91)	13.39	-1.9	-68	22(1.3)	-50	[-49]	[-132]	[-111]	-95	-2226	DT	-0.4	OpenShort	(-62)	-67	-42	3	-20	-1.8,0	9
45	Mar/18	13	52.87	35.36	22.68(-3.06)	19.11(-4.61)	15.85(-9.19)	13.69	-1.8	-68	21(1.7)	-50	[-42]	[-190]	[-181]	-100	-3417	DT	-0.5	HoldShort	(-69)	-126	-248	3	-20	-2,0	9

46	Mar/18	12	52.87	35.36	23.39(-2.67)	20.03(-4.24)	17.45(-7.01)	15.7	-1.7	-68	19(1.5)	-50	[-37]	[-156]	[-72]	-98	-2644	DT	-0.4	OpenShort	(-53)	-96	-47	5	-20	-1.9,0	9
47	Mar/18	11	52.87	35.36	24.03(-2.33)	20.92(-4.19)	18.77(-6.61)	16.09	-1.7	-68	18(1.7)	-50	[-32]	[-149]	[-84]	-103	-2819	DT	-0.7	HoldShort	(-52)	-90	-45	-6	-20	-2.1,0	9
48	Mar/18	10	52.87	35.36	24.6(-2.37)	21.83(-4.21)	20.1(-6.23)	16.47	-1.7	-68	16(2.1)	-50	[-32]	[-144]	[-110]	-110	-2726	DT	-1.1	HoldShort	(-45)	-85	-92	-37	-20	-2.4,0	9
49	Mar/18	9	52.87	35.36	25.2(-2.19)	22.79(-3.81)	21.44(-4.14)	17.29	-1.7	-68	14(2.4)	-50	[-30]	[-112]	[-211]	-114	-2318	DT	-1.4	HoldShort?	(-44)	-57	-395	-38	-20	-2.6,1	9
50	Mar/17	15	56.04	40.81	25.77(-1.38)	23.69(-2.12)	22.37(-1.07)	21.72	-1.7	-60	12(-0.3)	-50	[-19]	[-51]	[-32]	-85	-779	DT	-0.3	HoldShort?	(-28)	-15	-47	-28	-20	-1.6,5	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI