NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.2400 One month high (close): $48.5400

NTAP Daily Change: 12.91% Daily StdDev 4.35% NTAP EMA_5_Trend: 2.07% 10Minute StdDev: $1.4996

Latest Price : $42.41(12.91%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	41.2	39.27	38.03(0.62)	38.65(0.47)	39.06(0.89)	40.43	-0.2	-7	34(0.6)	40	[14]	[34]	[48]	98	403	UT	1.1	HoldLong	(28)	21	81	23	20	1.9,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.27(weak_daily_ema_10 -2.87%) 38.65(hourly_sma_10 -4.4%) 38.03(hourly_sma_20 -5.94%) Resistance Levels: 41.2(daily_ema_20 1.9%)

2	Mar/26	11	41.2	39.27	37.8(0.57)	38.47(0.39)	38.72(0.34)	39.64	-0.4	-7	33(0.3)	50	[13]	[20]	[25]	68	213	UT	0.8	OpenLong	(22)	8	40	8	20	1.5,80	49
3	Mar/26	10	41.2	39.27	37.59(0.5)	38.32(0.54)	38.59(0.54)	39.25	-0.5	-7	33(1.3)	50	[12]	[26]	[51]	57	232	UT	0.5	OpenLong	(22)	12	143	-6	20	1.4,72	49
4	Mar/26	9	41.2	39.27	37.4(0.18)	38.11(0.08)	38.38(0.08)	37.91	-0.9	-7	31(-0.9)	-30	[4]	[8]	[-13]	29	49	CR	-0.4	HoldShort?	(13)	2	-17	-18	-20	0.4,69	49
5	Mar/25	15	41.39	38.63	37.33(0.28)	38.11(-0)	38.35(0.26)	38.07	-0.8	-19	32(2.4)	-50	[6]	[4]	[-23]	45	79	CR	-0.2	HoldShort?	(10)	6	-67	-4	-3	0.6,80	43

6	Mar/25	14	41.39	38.63	37.23(0.31)	38.08(0.19)	38.25(0.08)	38.71	-0.7	-19	30(1.2)	-25	[8]	[2]	[-4]	74	220	CR	0.4	HoldShort	(15)	2	-32	8	20	1.2,94	43
7	Mar/25	13	41.39	38.63	37.12(0.22)	38.01(0.26)	38.22(0.44)	39.02	-0.6	-19	29(1.8)	15	[6]	[12]	[40]	82	441	UT	0.7	OpenLong	(14)	11	85	9	20	1.7,89	43
8	Mar/25	12	41.39	38.63	37.04(0.09)	37.91(0.1)	38.05(0.54)	38.22	-0.8	-19	27(0.8)	-5	[2]	[11]	[20]	57	347	RG	0.2	Wait	(5)	14	53	-6	20	1.1,79	43
9	Mar/25	11	41.39	38.63	37.01(0.11)	37.87(0.68)	37.85(0.1)	37.73	-0.9	-19	26(0)	-50	[3]	[8]	[-9]	50	136	CR	-0.1	HoldShort	(1)	3	17	-4	-20	0.7,82	43
10	Mar/25	10	41.39	38.63	36.97(-0.02)	37.61(0.56)	37.81(-0.27)	37.57	-1	-19	26(-1.3)	-50	[-1]	[-4]	[-43]	55	130	DT	-0.2	OpenShort	(3)	-7	-104	5	-20	0.6,90	43

11	Mar/25	9	41.39	38.63	36.98(-0.01)	37.4(0.74)	37.91(0.3)	38.56	-0.7	-19	27(0.2)	-25	[-0]	[13]	[19]	75	484	UR	0.6	SmallShort?	(5)	8	39	7	20	1.4,90	43
12	Mar/24	15	41.93	38.92	36.98(-0.04)	37.13(0.77)	37.8(0.07)	38.19	-0.9	-20	27(0.2)	-20	[-1]	[6]	[41]	62	367	UR	0.4	SmallShort?	(-2)	2	111	-0	20	1.1,84	40
13	Mar/24	14	41.93	38.92	36.99(-0.21)	36.85(0.42)	37.77(-0.33)	37.17	-1.2	-20	27(-1.5)	-50	[-5]	[-10]	[-17]	39	129	DT	-0.5	OpenShort	(-8)	-8	-41	-4	-20	0.2,84	40
14	Mar/24	13	41.93	38.92	37.07(-0.17)	36.7(0.31)	37.9(1.29)	37.55	-1.1	-20	28(-1.3)	-50	[-4]	[30]	[-9]	53	431	RG	-0.3	Wait	(-5)	32	-57	11	20	0.4,93	40
15	Mar/24	12	41.93	38.92	37.13(-0.11)	36.59(0.6)	37.42(1.45)	38.09	-0.9	-20	30(-2.6)	-25	[-3]	[38]	[21]	63	549	UR	0.5	SmallShort	(-5)	36	13	27	20	0.8,93	40

16	Mar/24	11	41.93	38.92	37.17(-0.25)	36.37(0.4)	36.89(1.19)	37.97	-1	-20	32(-3.8)	-45	[-6]	[28]	[22]	50	556	UR	0.8	SmallShort	(-5)	30	-11	44	20	0.6,85	40
17	Mar/24	10	41.93	38.92	37.26(-0.33)	36.23(0.19)	36.46(1.49)	38.07	-0.9	-20	36(-2.2)	-50	[-8]	[32]	[41]	21	652	UR	1.1	SmallShort	(-10)	37	30	33	20	0.5,58	40
18	Mar/24	9	41.93	38.92	37.38(-0.3)	36.16(0.04)	35.92(1.2)	37.79	-1	-20	38(-1.2)	-40	[-8]	[23]	[128]	-18	480	UR	1.2	SmallShort?	(-15)	30	302	19	20	0.3,25	40
19	Mar/23	15	42.44	39.4	37.49(-0.56)	36.14(-0.51)	35.5(-0.7)	35.17	-1.7	-23	40(-1.2)	-50	[-14]	[-34]	[-16]	-81	-383	DT	-0.2	HoldShort?	(-27)	-17	-30	2	-20	-1.4,4	36
20	Mar/23	14	42.44	39.4	37.7(-0.83)	36.33(-0.62)	35.75(-0.3)	35.43	-1.6	-23	41(-2.6)	-50	[-22]	[-28]	[-17]	-79	-113	DT	-0.2	HoldShort	(-23)	-8	-44	3	-20	-1.3,4	36

21	Mar/23	13	42.44	39.4	38.02(-0.79)	36.56(-0.76)	35.86(-0.37)	35.82	-1.5	-23	43(0.3)	-50	[-21]	[-31]	[18]	-76	-130	DP	-0	OpenShort	(-33)	-10	47	2	20	-1.2,4	36
22	Mar/23	12	42.44	39.4	38.32(-0.68)	36.84(-0.81)	35.99(-1.13)	35.41	-1.6	-23	43(2.1)	-50	[-18]	[-51]	[-17]	-86	-503	DT	-0.3	OpenShort	(-37)	-29	-27	2	-20	-1.6,4	36
23	Mar/23	11	42.44	39.4	38.58(-0.6)	37.14(-0.81)	36.4(-1.07)	35.65	-1.6	-23	41(2)	-50	[-16]	[-49]	[-39]	-89	-548	DT	-0.4	OpenShort	(-27)	-28	-89	-0	-20	-1.7,4	36
24	Mar/23	10	42.44	39.4	38.81(-0.55)	37.44(-0.63)	36.79(-0.29)	36.45	-1.4	-23	39(0.4)	-50	[-14]	[-26]	[14]	-81	-304	DP	-0.2	OpenShort	(-21)	-8	55	-1	-20	-1.4,4	36
25	Mar/23	9	42.44	39.4	39.02(-0.7)	37.68(-0.77)	36.9(-0.96)	35.96	-1.5	-23	39(3.5)	-50	[-18]	[-46]	[-34]	-92	-484	DT	-0.6	OpenShort?	(-25)	-25	-61	-4	-20	-1.8,3	36

26	Mar/20	15	43.19	39.92	39.29(-0.45)	37.97(-0.86)	37.26(-1.13)	36.51	-1.5	-25	35(1.4)	-50	[-12]	[-52]	[-40]	-88	-601	DT	-0.5	OpenShort?	(-27)	-29	-100	3	-20	-1.8,7	35
27	Mar/20	14	43.19	39.92	39.47(-0.54)	38.3(-0.79)	37.69(-0.5)	37.44	-1.3	-25	34(0.1)	-50	[-14]	[-35]	[-3]	-77	-241	DT	-0.2	HoldShort	(-13)	-13	-18	5	20	-1.4,8	35
28	Mar/20	13	43.19	39.92	39.69(-0.52)	38.6(-0.61)	37.88(-0.56)	37.61	-1.3	-25	34(0.6)	-50	[-14]	[-34]	[18]	-81	-275	DP	-0.2	OpenShort	(-24)	-15	69	0	-20	-1.4,4	35
29	Mar/20	12	43.19	39.92	39.9(-0.59)	38.84(-0.62)	38.09(-0.96)	36.98	-1.4	-25	33(-0.2)	-50	[-15]	[-45]	[-44]	-98	-503	DT	-0.8	HoldShort	(-25)	-25	-83	-2	-20	-2,2	35
30	Mar/20	11	43.19	39.92	40.14(-0.69)	39.08(-1)	38.46(-0.59)	37.75	-1.3	-25	33(2)	-50	[-18]	[-41]	[-34]	-91	-249	DT	-0.5	OpenShort	(-21)	-15	-94	1	-20	-1.7,2	35

31	Mar/20	10	43.19	39.92	40.42(-0.39)	39.48(-0.82)	38.69(-0.58)	38.65	-1	-25	31(1.4)	-50	[-10]	[-37]	[11]	-81	-282	DP	-0	OpenShort	(-25)	-15	24	4	20	-1.3,2	35
32	Mar/20	9	43.19	39.92	40.58(-0.22)	39.81(-0.54)	38.91(-1.07)	38.42	-1.1	-25	30(2.1)	-50	[-6]	[-45]	[-20]	-93	-562	DT	-0.4	OpenShort?	(-18)	-28	-26	-3	-20	-1.7,0	35
33	Mar/19	15	43.97	40.7	40.67(-0.26)	40.03(-0.38)	39.33(-0.64)	38.67	-1.2	-24	28(2.6)	-50	[-7]	[-29]	[-20]	-93	-426	DT	-0.5	OpenShort?	(-8)	-17	-15	-11	-20	-1.7,0	39
34	Mar/19	14	43.97	40.7	40.78(-0.16)	40.18(-0.47)	39.58(-0.31)	38.81	-1.1	-24	25(1.2)	-50	[-4]	[-22]	[-17]	-92	-426	DT	-0.7	OpenShort	(-11)	-8	-11	-15	-20	-1.8,3	39
35	Mar/19	13	43.97	40.7	40.84(-0.09)	40.37(-0.61)	39.7(-1.39)	38.91	-1.1	-24	24(1.4)	-50	[-2]	[-52]	[-41]	-83	-638	DT	-0.7	OpenShort	(-7)	-37	-87	-10	-20	-1.8,12	39

36	Mar/19	12	43.97	40.7	40.84(-0)	40.62(-0.03)	40.26(-1.08)	39.77	-0.9	-24	22(0.6)	-50	[0]	[-35]	[-36]	-60	-448	DR	-0.5	OpenShort	(1)	-29	-72	-3	-20	-1.1,18	39
37	Mar/19	11	43.97	40.7	40.88(-0.05)	40.63(-0.34)	40.7(-0.06)	40.49	-0.8	-24	22(-0.1)	-35	[-1]	[-13]	[20]	-46	-78	DP	-0.2	OpenShort	(4)	-2	56	-19	20	-0.4,14	39
38	Mar/19	10	43.97	40.7	40.9(-0.18)	40.77(-0.45)	40.72(-0.15)	39.94	-0.9	-24	22(0.4)	-50	[-5]	[-17]	[11]	-53	-136	DP	-0.8	OpenShort	(-5)	-4	54	-20	-20	-1,22	39
39	Mar/19	9	43.97	40.7	40.98(-0.11)	40.96(-0.57)	40.78(-0.61)	39.41	-1	-24	22(-7.4)	-50	[-3]	[-31]	[-85]	-52	-407	DT	-1.4	OpenShort?	(-11)	-16	-221	-8	-20	-1.6,38	39
40	Mar/18	15	44.71	41.24	41.02(0.61)	41.19(-0.42)	41.03(0.14)	41.69	-0.7	-22	29(1)	15	[16]	[-2]	[6]	10	-215	RG	0.5	Wait?	(7)	4	-27	11	20	0.5,47	43

41	Mar/18	14	44.71	41.24	40.77(0.25)	41.36(0.03)	40.97(1)	41.97	-0.6	-22	28(-1.3)	20	[7]	[25]	[54]	8	292	UT	0.8	OpenLong	(28)	27	136	5	20	0.9,35	43
42	Mar/18	13	44.71	41.24	40.67(0.27)	41.35(0.1)	40.57(-0.59)	40.6	-0.9	-22	29(-1.5)	-30	[7]	[-17]	[-3]	-28	-304	DR	0	OpenShort	(4)	-16	36	-17	-20	-0.1,25	43
43	Mar/18	12	44.71	41.24	40.56(0.22)	41.31(-0.14)	40.81(-0.77)	40.24	-1	-22	31(-3.1)	-50	[6]	[-26]	[-27]	-23	-359	DR	-0.4	OpenShort	(9)	-21	-41	-9	-20	-0.2,32	43
44	Mar/18	11	44.71	41.24	40.47(0.4)	41.37(0.12)	41.13(-0.54)	40.65	-0.9	-22	34(-2.4)	-50	[11]	[-15]	[-38]	-6	-323	DR	-0.3	OpenShort	(12)	-15	-72	-19	-20	0.1,42	43
45	Mar/18	10	44.71	41.24	40.31(0.49)	41.32(0.44)	41.36(-0.94)	41.39	-0.7	-22	36(-0.6)	40	[13]	[-21]	[40]	23	-222	RG	0	Wait	(21)	-26	146	-13	-20	0.6,58	43

46	Mar/18	9	44.71	41.24	40.11(0.21)	41.14(0.02)	41.75(-0.89)	39.95	-1	-22	37(-1.8)	-50	[6]	[-27]	[-80]	3	-334	DR	-1.1	OpenShort?	(13)	-24	-182	-23	-20	-0.1,55	43
47	Mar/17	15	45.24	41.59	40.03(0.56)	41.13(0.23)	42.13(0.77)	41.83	-0.7	-23	39(-0.1)	20	[15]	[24]	[3]	52	203	UT	-0.2	OpenLong?	(19)	21	0	-15	20	1,77	40
48	Mar/17	14	45.24	41.59	39.81(0.7)	41.03(0.08)	41.81(0.49)	41.83	-0.7	-23	39(-0.7)	35	[19]	[15]	[14]	62	117	UT	0	OpenLong	(24)	13	4	21	20	1.1,84	40
49	Mar/17	13	45.24	41.59	39.53(0.64)	41(0.36)	41.61(0.78)	41.79	-0.7	-23	39(0.7)	-50	[18]	[27]	[-40]	72	269	CR	0.1	HoldShort	(30)	21	-149	24	20	1.2,92	40
50	Mar/17	12	45.24	41.59	39.28(0.76)	40.85(1.67)	41.29(1.9)	43.38	-0.4	-23	39(3.5)	25	[21]	[76]	[63]	97	847	UT	1.1	OpenLong	(36)	52	152	32	20	2.2,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI