|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $35.3900 One month high (close): $68.1800
C Daily Change: 9.94% Daily StdDev 5.81% C EMA_5_Trend: 3.27% 10Minute StdDev: $2.626
Latest Price : $46.02(9.94%) | Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: -0.3
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 9 | 49.42 | 41.01 | 39.61(0.96) | 41.96(1.14) | 43.5(1.26) | 43.89 | -0.5 | | -28 | 27(1.1) | 40 | [17] | [36] | [19] | 80 | 765 | UT | 0.1 | OpenLong? | | (40) | 22 | 40 | -7 | 20 | 1.4,95 | 41 | Sample size 50 Avg positive next hour return: 1.98%(52%) Avg negative next hour return: -1.42%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.96(hourly_sma_10 -4.4%) 41.01(weak_daily_ema_10 -6.56%) 39.61(hourly_sma_20 -9.75%) Resistance Levels: 49.42(daily_ema_20 12.6%)
|
| 2 | Mar/25 | 15 | 50.29 | 40.65 | 39.23(0.82) | 41.49(0.84) | 42.96(1.44) | 43.4 | -0.6 | | -37 | 26(2.6) | 5 | [14] | [28] | [-10] | 84 | 836 | CR | 0.2 | OpenShort? | | (34) | 25 | -61 | -1 | 20 | 1.5,96 | 37 | 3 | Mar/25 | 14 | 50.29 | 40.65 | 38.91(0.77) | 41.14(1.2) | 42.35(1.23) | 44.17 | -0.5 | | -37 | 23(2.3) | 40 | [14] | [28] | [31] | 100 | 1117 | UT | 0.7 | HoldLong | | (35) | 22 | 31 | 7 | 20 | 2,100 | 37 | 4 | Mar/25 | 13 | 50.29 | 40.65 | 38.61(0.67) | 40.65(1.21) | 41.84(1.83) | 43.79 | -0.6 | | -37 | 21(2.5) | 40 | [12] | [38] | [65] | 101 | 1235 | UT | 0.8 | HoldLong | | (27) | 32 | 127 | 9 | 20 | 2.1,98 | 37 | 5 | Mar/25 | 12 | 50.29 | 40.65 | 38.35(0.42) | 40.17(1.07) | 41.09(1.67) | 42.27 | -0.7 | | -37 | 18(1.5) | 25 | [7] | [33] | [43] | 86 | 1020 | UT | 0.6 | OpenLong | | (18) | 30 | 95 | -2 | 20 | 1.8,91 | 37 | | | |
6 | Mar/25 | 11 | 50.29 | 40.65 | 38.19(0.28) | 39.75(1.49) | 40.42(1) | 41.16 | -0.8 | | -37 | 17(0.8) | 10 | [5] | [24] | [19] | 79 | 766 | RG | 0.4 | Wait | | (10) | 18 | 70 | 4 | -20 | 1.5,91 | 37 | 7 | Mar/25 | 10 | 50.29 | 40.65 | 38.08(0.1) | 39.16(1.3) | 40.02(0.2) | 40.36 | -0.8 | | -37 | 16(0) | -50 | [2] | [8] | [-38] | 73 | 575 | CR | 0.2 | HoldShort | | (6) | 4 | -105 | 7 | -20 | 1.2,93 | 37 | 8 | Mar/25 | 9 | 50.29 | 40.65 | 38.04(0.17) | 38.66(1.55) | 39.94(1.19) | 41.6 | -0.7 | | -37 | 16(1.3) | 5 | [3] | [28] | [64] | 91 | 1005 | RG | 0.9 | SmallShort? | | (9) | 21 | 137 | 10 | 20 | 1.9,93 | 37 | 9 | Mar/24 | 15 | 51.57 | 41.43 | 37.97(0.1) | 38.07(1.2) | 39.47(0.57) | 40.04 | -1 | | -40 | 15(0.5) | 10 | [2] | [10] | [42] | 67 | 570 | RG | 0.3 | Wait? | | (-1) | 10 | 101 | 0 | 20 | 1.2,87 | 34 | 10 | Mar/24 | 14 | 51.57 | 41.43 | 37.93(-0.13) | 37.62(0.97) | 39.25(0.45) | 38.92 | -1 | | -40 | 14(-0.4) | -50 | [-2] | [4] | [-4] | 52 | 382 | RG | -0.2 | Wait | | (-1) | 8 | -23 | 2 | 20 | 0.6,87 | 34 | | | |
11 | Mar/24 | 13 | 51.57 | 41.43 | 37.98(-0.13) | 37.26(0.77) | 39.07(1.98) | 39.18 | -1 | | -40 | 14(0) | -45 | [-2] | [30] | [-5] | 60 | 632 | RG | 0.1 | Wait | | (-4) | 35 | -68 | 16 | 20 | 0.7,92 | 34 | 12 | Mar/24 | 12 | 51.57 | 41.43 | 38.03(0.13) | 36.97(0.79) | 38.31(2.49) | 39.95 | -1 | | -40 | 14(0.4) | 10 | [2] | [40] | [56] | 67 | 747 | RG | 0.9 | SmallShort | | (-1) | 44 | 62 | 32 | 20 | 1.1,89 | 34 | 13 | Mar/24 | 11 | 51.57 | 41.43 | 37.98(0.1) | 36.68(0.3) | 37.38(1.92) | 39.26 | -1 | | -40 | 14(0.2) | 10 | [2] | [25] | [51] | 47 | 527 | RG | 1.1 | SmallShort | | (2) | 34 | 31 | 43 | 20 | 0.8,77 | 34 | 14 | Mar/24 | 10 | 51.57 | 41.43 | 37.94(0.05) | 36.57(0.09) | 36.67(1.89) | 38.92 | -1 | | -40 | 14(0) | 5 | [1] | [23] | [68] | 12 | 470 | RG | 1.4 | SmallShort | | (2) | 33 | 80 | 31 | 20 | 0.6,47 | 34 | 15 | Mar/24 | 9 | 51.57 | 41.43 | 37.92(0.15) | 36.54(-0.26) | 35.99(1.54) | 38.06 | -1.1 | | -40 | 14(-0.9) | 15 | [3] | [14] | [122] | -29 | 159 | UT | 1.2 | OpenLong? | | (-2) | 27 | 269 | 14 | 20 | 0.1,19 | 34 | | | |
16 | Mar/23 | 15 | 52.98 | 42.8 | 37.86(0.04) | 36.64(-0.98) | 35.44(-0.56) | 35.36 | -1.4 | | -44 | 15(0.2) | -50 | [1] | [-32] | [-2] | -82 | -751 | DR | -0 | HoldShort? | | (-7) | -10 | 7 | -3 | -20 | -1.4,3 | 30 | 17 | Mar/23 | 14 | 52.98 | 42.8 | 37.84(0.02) | 37(-1.15) | 35.64(-0.95) | 35.29 | -1.4 | | -44 | 15(-2) | -50 | [0] | [-42] | [-22] | -81 | -809 | DR | -0.2 | HoldShort | | (1) | -18 | -43 | -6 | -20 | -1.4,4 | 30 | 18 | Mar/23 | 13 | 52.98 | 42.8 | 37.83(0.41) | 37.43(-1.18) | 35.98(-1.34) | 35.73 | -1.4 | | -44 | 17(-0.9) | -45 | [8] | [-48] | [0] | -71 | -958 | RG | -0.1 | Wait | | (4) | -25 | 23 | -13 | -20 | -1,4 | 30 | 19 | Mar/23 | 12 | 52.98 | 42.8 | 37.67(0.21) | 37.88(-0.96) | 36.47(-1.65) | 35.5 | -1.4 | | -44 | 17(-0.3) | -50 | [4] | [-53] | [-18] | -74 | -915 | DR | -0.4 | OpenShort | | (14) | -31 | 17 | -22 | -20 | -1,1 | 30 | 20 | Mar/23 | 11 | 52.98 | 42.8 | 37.59(0.06) | 38.25(-1.16) | 37.08(-1.97) | 35.33 | -1.4 | | -44 | 18(-0.2) | -50 | [1] | [-61] | [-61] | -62 | -895 | DR | -0.8 | OpenShort | | (7) | -37 | -97 | -32 | -20 | -1,13 | 30 | | | |
21 | Mar/23 | 10 | 52.98 | 42.8 | 37.57(0.21) | 38.7(-0.99) | 37.83(-1.4) | 36.33 | -1.3 | | -44 | 18(0) | -50 | [4] | [-48] | [-44] | -32 | -631 | DR | -0.7 | OpenShort | | (7) | -26 | -65 | -25 | -20 | -0.6,33 | 30 | 22 | Mar/23 | 9 | 52.98 | 42.8 | 37.49(0.07) | 39.09(-0.48) | 38.37(-1.3) | 37.01 | -1.3 | | -44 | 18(0) | -50 | [1] | [-42] | [-62] | -8 | -340 | DR | -0.6 | OpenShort? | | (10) | -25 | -108 | -21 | -20 | -0.2,47 | 30 | 23 | Mar/20 | 15 | 54.85 | 44.41 | 37.46(0.13) | 39.28(-0.09) | 38.88(-1.03) | 38.18 | -1.3 | | -46 | 18(-0.3) | -50 | [2] | [-36] | [-27] | 33 | -17 | DR | -0.3 | OpenShort? | | (10) | -19 | -36 | -8 | -20 | 0.3,75 | 30 | 24 | Mar/20 | 14 | 54.85 | 44.41 | 37.41(-0.15) | 39.31(0.02) | 39.29(-0.32) | 38.57 | -1.3 | | -46 | 18(-0.5) | -50 | [-3] | [-23] | [-27] | 42 | 350 | DT | -0.3 | OpenShort | | (7) | -6 | -43 | -7 | -20 | 0.5,79 | 30 | 25 | Mar/20 | 13 | 54.85 | 44.41 | 37.47(-0.15) | 39.3(0.53) | 39.42(-0.39) | 39.05 | -1.3 | | -46 | 19(-0.4) | -50 | [-3] | [-19] | [-13] | 55 | 451 | DT | -0.2 | OpenShort | | (-3) | -7 | 1 | -4 | -20 | 0.7,87 | 30 | | | |
26 | Mar/20 | 12 | 54.85 | 44.41 | 37.53(-0.17) | 39.09(1.04) | 39.57(-0.6) | 39.04 | -1.3 | | -46 | 19(-1.4) | -50 | [-3] | [-19] | [-31] | 57 | 411 | DT | -0.2 | OpenShort | | (-7) | -11 | -44 | 0 | -20 | 0.6,92 | 30 | 27 | Mar/20 | 11 | 54.85 | 44.41 | 37.59(-0.36) | 38.69(1.19) | 39.81(0.33) | 39.54 | -1.2 | | -46 | 21(-1) | -50 | [-7] | [-0] | [-27] | 63 | 759 | DT | -0.1 | OpenShort | | (-4) | 6 | -60 | 1 | -20 | 0.8,93 | 30 | 28 | Mar/20 | 10 | 54.85 | 44.41 | 37.72(-0.23) | 38.23(2.03) | 39.68(0.86) | 40.22 | -1.2 | | -46 | 22(0) | -35 | [-4] | [18] | [27] | 67 | 901 | UR | 0.2 | SmallShort | | (-10) | 16 | 90 | 5 | -20 | 0.9,94 | 30 | 29 | Mar/20 | 9 | 54.85 | 44.41 | 37.81(-0.15) | 37.47(1.46) | 39.34(0.38) | 39.22 | -1.3 | | -46 | 22(-0.3) | -50 | [-3] | [4] | [-15] | 57 | 504 | RG | -0 | Wait? | | (-13) | 7 | -56 | 10 | 20 | 0.5,94 | 30 | 30 | Mar/19 | 15 | 56.76 | 46.65 | 37.87(-0.05) | 36.93(1.35) | 39.19(1.5) | 39.85 | -1.3 | | -43 | 22(-0.5) | -15 | [-1] | [25] | [11] | 60 | 750 | UR | 0.2 | SmallShort? | | (-3) | 29 | -31 | 15 | 20 | 0.7,92 | 34 | | | |
31 | Mar/19 | 14 | 56.76 | 46.65 | 37.89(-0.19) | 36.44(1.52) | 38.61(2.78) | 40.2 | -1.3 | | -43 | 22(-0.8) | -30 | [-4] | [51] | [73] | 51 | 1090 | UR | 0.6 | SmallShort | | (-1) | 53 | 117 | 19 | 20 | 0.8,81 | 34 | 32 | Mar/19 | 13 | 56.76 | 46.65 | 37.96(-0.42) | 35.89(0.68) | 37.57(2.13) | 38.91 | -1.4 | | -43 | 23(-1) | -40 | [-8] | [29] | [48] | 26 | 767 | UR | 0.5 | SmallShort | | (-13) | 41 | 35 | 19 | 20 | 0.3,68 | 34 | 33 | Mar/19 | 12 | 56.76 | 46.65 | 38.12(-0.49) | 35.65(0.39) | 36.79(3.35) | 38.53 | -1.5 | | -43 | 24(-1.1) | -45 | [-9] | [49] | [45] | 14 | 828 | UR | 0.6 | SmallShort | | (-18) | 64 | 6 | 25 | 20 | 0.1,61 | 34 | 34 | Mar/19 | 11 | 56.76 | 46.65 | 38.31(-0.55) | 35.51(-0.34) | 35.6(2.68) | 38.46 | -1.5 | | -43 | 25(-1.6) | -50 | [-11] | [29] | [106] | -6 | 702 | UR | 0.9 | SmallShort | | (-18) | 51 | 145 | 23 | 20 | 0,44 | 34 | 35 | Mar/19 | 10 | 56.76 | 46.65 | 38.52(-0.9) | 35.63(-0.93) | 34.67(1.19) | 36.94 | -1.6 | | -43 | 27(-0.8) | -50 | [-17] | [-6] | [109] | -31 | 237 | DP | 0.7 | OpenShort | | (-28) | 23 | 197 | 21 | 20 | -0.5,32 | 34 | | | |
36 | Mar/19 | 9 | 56.76 | 46.65 | 38.87(-1.05) | 35.96(-1.49) | 34.26(0.1) | 34.98 | -1.7 | | -43 | 28(0.6) | -50 | [-20] | [-33] | [13] | -61 | -418 | DP | 0.2 | OpenShort? | | (-42) | 2 | -3 | 11 | 20 | -1.1,17 | 34 | 37 | Mar/18 | 15 | 58.68 | 48.96 | 39.28(-0.84) | 36.5(-1.92) | 34.22(-0.83) | 35.01 | -1.9 | | -44 | 27(-3.5) | -40 | [-16] | [-57] | [99] | -75 | -746 | DP | 0.2 | OpenShort? | | (-39) | -16 | 262 | 6 | 20 | -1.3,8 | 30 | 38 | Mar/18 | 14 | 58.68 | 48.96 | 39.61(-2.03) | 37.22(-2.41) | 34.51(-2.59) | 32.59 | -2.1 | | -44 | 31(0.7) | -50 | [-40] | [-104] | [-73] | -94 | -1000 | DT | -0.5 | HoldShort | | (-42) | -51 | -128 | 2 | -20 | -1.8,1 | 30 | 39 | Mar/18 | 13 | 58.68 | 48.96 | 40.43(-1.64) | 38.14(-1.7) | 35.43(-3.17) | 33.82 | -2 | | -44 | 30(0.9) | -50 | [-32] | [-106] | [-75] | -94 | -1156 | DT | -0.4 | HoldShort | | (-69) | -62 | -110 | 0 | -20 | -1.8,1 | 30 | 40 | Mar/18 | 12 | 58.68 | 48.96 | 41.1(-1.46) | 38.8(-1.38) | 36.59(-2.85) | 34.91 | -1.9 | | -44 | 29(1.4) | -50 | [-29] | [-96] | [-30] | -92 | -1095 | DT | -0.5 | OpenShort | | (-55) | -56 | 13 | 1 | -20 | -1.7,1 | 30 | | | |
41 | Mar/18 | 11 | 58.68 | 48.96 | 41.71(-1.33) | 39.34(-1.72) | 37.66(-2.89) | 34.78 | -1.9 | | -44 | 28(2.2) | -50 | [-26] | [-99] | [-92] | -100 | -1322 | DT | -0.8 | HoldShort | | (-54) | -57 | -160 | -6 | -20 | -2,0 | 30 | 42 | Mar/18 | 10 | 58.68 | 48.96 | 42.27(-1.18) | 40.03(-1.38) | 38.78(-2.86) | 36.43 | -1.8 | | -44 | 25(1) | -50 | [-23] | [-95] | [-53] | -95 | -1122 | DT | -0.7 | HoldShort | | (-42) | -56 | -72 | -6 | -20 | -1.8,0 | 30 | 43 | Mar/18 | 9 | 58.68 | 48.96 | 42.77(-1.19) | 40.59(-1.24) | 39.92(-2.29) | 37.19 | -1.7 | | -44 | 24(1.8) | -50 | [-23] | [-82] | [-99] | -95 | -956 | DT | -0.9 | OpenShort? | | (-40) | -45 | -218 | -8 | -20 | -1.8,0 | 30 | 44 | Mar/17 | 15 | 60.8 | 52.04 | 43.29(-0.75) | 41.1(-0.76) | 40.86(-0.36) | 39.64 | -1.8 | | -38 | 23(-0.2) | -50 | [-15] | [-34] | [-27] | -83 | -474 | DT | -0.4 | HoldShort? | | (-33) | -7 | -55 | -9 | -20 | -1.3,0 | 30 | 45 | Mar/17 | 14 | 60.8 | 52.04 | 43.62(-0.37) | 41.41(-0.87) | 41.01(-0.03) | 40.27 | -1.7 | | -38 | 23(0.9) | -50 | [-7] | [-27] | [-4] | -76 | -563 | DT | -0.3 | HoldShort | | (-25) | -1 | -9 | -3 | -7 | -1.3,7 | 30 | | | |
46 | Mar/17 | 13 | 60.8 | 52.04 | 43.78(-0.41) | 41.78(-0.67) | 41.02(-0.61) | 40.37 | -1.7 | | -38 | 22(0.8) | -50 | [-8] | [-36] | [-55] | -70 | -632 | DT | -0.3 | OpenShort | | (-14) | -12 | -148 | 7 | -20 | -1.3,13 | 30 | 47 | Mar/17 | 12 | 60.8 | 52.04 | 43.96(-0.39) | 42.06(0.12) | 41.27(0.03) | 42.14 | -1.6 | | -38 | 21(0.3) | -50 | [-8] | [-16] | [9] | -55 | -183 | DP | 0.4 | OpenShort | | (-8) | 1 | 24 | 13 | -15 | -0.7,13 | 30 | 48 | Mar/17 | 11 | 60.8 | 52.04 | 44.13(-0.28) | 42.01(-1.67) | 41.26(-0.21) | 41.85 | -1.6 | | -38 | 21(0.5) | -15 | [-6] | [-38] | [66] | -67 | -389 | DP | 0.2 | OpenShort | | (-15) | -4 | 125 | -22 | 20 | -0.9,6 | 30 | 49 | Mar/17 | 10 | 60.8 | 52.04 | 44.25(-0.42) | 42.72(-1.58) | 41.35(-1.12) | 40.41 | -1.7 | | -38 | 20(1.3) | -50 | [-8] | [-56] | [-7] | -90 | -790 | DT | -0.4 | OpenShort | | (-17) | -23 | 7 | -30 | -20 | -1.6,0 | 30 | 50 | Mar/17 | 9 | 60.8 | 52.04 | 44.44(-0.44) | 43.41(-1.52) | 41.82(-1.67) | 40.33 | -1.7 | | -38 | 19(1.6) | -50 | [-9] | [-66] | [-57] | -93 | -909 | DT | -0.7 | OpenShort? | | (-15) | -34 | -110 | -31 | -20 | -1.8,2 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|