MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $68.0300

MNST Daily Change: 8.06% Daily StdDev 3.14% MNST EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $57.81(8.06%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	59.58	55.65	54.07(0.49)	55.14(0.58)	56.22(0.26)	56.46	-0.6	-18	31(1)	30	[16]	[21]	[11]	86	189	UT	0.2	HoldLong	(17)	8	26	-6	20	1.5,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.65(weak_daily_ema_10 -1.43%) 55.14(hourly_sma_10 -2.34%) 54.07(hourly_sma_20 -4.23%) Resistance Levels: 59.58(daily_ema_20 5.53%)

2	Mar/26	13	59.58	55.65	53.81(0.4)	54.82(0.38)	56.08(0.83)	56.19	-0.7	-18	30(1.8)	40	[13]	[35]	[8]	88	327	UT	0.1	OpenLong	(26)	26	4	-5	20	1.6,98	41
3	Mar/26	12	59.58	55.65	53.6(0.33)	54.61(0.3)	55.62(0.87)	56.15	-0.7	-18	28(1.8)	35	[11]	[35]	[6]	94	413	UT	0.4	OpenLong	(22)	28	-11	-2	20	1.8,99	41
4	Mar/26	11	59.58	55.65	53.42(0.39)	54.45(0.53)	55.14(0.92)	56.27	-0.6	-18	26(2.6)	25	[12]	[40]	[20]	103	435	UT	0.8	HoldLong	(19)	29	23	15	20	2.1,100	41
5	Mar/26	10	59.58	55.65	53.21(0.39)	54.16(0.73)	54.64(1.09)	56.03	-0.7	-18	24(3.4)	25	[12]	[49]	[19]	102	461	UT	1.1	HoldLong	(20)	35	28	17	20	2.3,94	41

6	Mar/26	9	59.58	55.65	53.01(0.33)	53.77(0.67)	54.05(0.9)	55.74	-0.7	-18	20(3.9)	25	[11]	[42]	[73]	101	449	UT	1.6	HoldLong?	(22)	29	182	18	20	2.6,86	41
7	Mar/25	15	59.86	55.57	52.84(0.14)	53.41(0.3)	53.57(-0.06)	53.91	-1.1	-26	17(1)	-25	[5]	[-3]	[8]	59	107	RG	0.4	Wait?	(8)	-2	16	10	9	1.3,76	35
8	Mar/25	14	59.86	55.57	52.77(0.11)	53.25(0.28)	53.6(-0.3)	53.75	-1.2	-26	16(-0.7)	-50	[4]	[-12]	[0]	50	75	RG	0.2	Wait	(6)	-10	-2	2	9	1.2,70	35
9	Mar/25	13	59.86	55.57	52.71(-0.06)	53.1(0.22)	53.76(0.13)	53.77	-1.2	-26	16(-2.5)	-35	[-2]	[0]	[24]	48	258	UR	0	SmallShort	(6)	4	68	-7	20	1.3,65	35
10	Mar/25	12	59.86	55.57	52.74(-0.21)	52.99(-0.02)	53.69(0.4)	53.1	-1.3	-26	19(-1.9)	-50	[-7]	[4]	[-6]	28	265	RG	-0.6	Wait	(-6)	14	-20	-10	20	0.4,68	35

11	Mar/25	11	59.86	55.57	52.85(-0.16)	53(0.39)	53.48(0.42)	53.3	-1.3	-26	21(-1.6)	-50	[-5]	[12]	[-28]	43	257	RG	-0.2	Wait	(-10)	14	-78	11	-20	0.4,83	35
12	Mar/25	10	59.86	55.57	52.93(-0.09)	52.8(0.42)	53.25(0.66)	54.09	-1.1	-26	22(-0.5)	-50	[-3]	[21]	[-2]	70	380	RG	0.7	Wait	(-5)	22	-45	37	20	1,95	35
13	Mar/25	9	59.86	55.57	52.98(-0.01)	52.58(0.35)	52.9(0.88)	54.54	-1	-26	23(-0.4)	-15	[-0]	[28]	[59]	58	433	UR	1.4	SmallShort?	(-2)	30	114	34	20	1.3,75	35
14	Mar/24	15	60.49	56.38	52.98(-0.14)	52.4(0.26)	52.44(0.3)	53.41	-1.4	-26	23(-1.1)	-25	[-5]	[3]	[56]	10	214	UR	0.8	SmallShort?	(-7)	10	141	17	20	0.4,50	34
15	Mar/24	14	60.49	56.38	53.05(-0.24)	52.26(0.03)	52.28(-0.47)	52.04	-1.6	-26	24(-0.7)	-50	[-8]	[-27]	[-9]	-40	-114	DT	-0.2	OpenShort	(-15)	-16	-16	-1	-20	-0.8,30	34

16	Mar/24	13	60.49	56.38	53.18(-0.26)	52.25(-0.03)	52.53(0.37)	52.19	-1.6	-26	25(0.2)	-50	[-9]	[-0]	[-5]	-43	29	DT	-0.3	OpenShort	(-12)	12	-15	-2	8	-0.8,27	34
17	Mar/24	12	60.49	56.38	53.32(-0.16)	52.27(-0.03)	52.34(0.15)	52.33	-1.6	-26	25(0.2)	-50	[-5]	[-7]	[4]	-42	-65	DP	-0	OpenShort	(-14)	5	11	-2	8	-0.8,28	34
18	Mar/24	11	60.49	56.38	53.41(-0.02)	52.28(-0.09)	52.26(-0.18)	52.22	-1.6	-26	25(0.4)	-50	[-1]	[-18]	[-10]	-37	-235	DT	-0	OpenShort	(-10)	-6	-41	15	11	-0.9,36	34
19	Mar/24	10	60.49	56.38	53.42(-0.04)	52.33(-0.31)	52.35(0.2)	52.62	-1.5	-26	24(-1.4)	-50	[-1]	[-9]	[-11]	-37	-94	DT	0.2	OpenShort	(1)	7	-66	12	20	-0.6,28	34
20	Mar/24	9	60.49	56.38	53.44(-0.22)	52.5(-0.37)	52.25(0.55)	53.27	-1.4	-26	26(-2.9)	-35	[-7]	[1]	[87]	-36	193	UR	0.8	SmallShort?	(1)	18	212	9	20	-0.1,17	34

21	Mar/23	15	61.14	57.55	53.56(-0.5)	52.7(-0.7)	51.97(-0.43)	51.25	-1.9	-26	28(1.3)	-50	[-17]	[-40]	[-27]	-81	-186	DT	-0.5	OpenShort?	(-23)	-14	-72	0	-20	-1.6,9	38
22	Mar/23	14	61.14	57.55	53.83(-0.28)	53.07(-0.57)	52.19(-0.23)	51.94	-1.8	-26	27(-0.7)	-50	[-10]	[-30]	[-27]	-74	-207	DT	-0.2	OpenShort	(-25)	-8	-76	5	-20	-1.4,11	38
23	Mar/23	13	61.14	57.55	53.98(0.11)	53.37(-0.37)	52.31(0.01)	52.69	-1.7	-26	28(-0.1)	5	[4]	[-15]	[21]	-63	-309	RG	0.3	Wait	(-12)	0	63	6	-16	-0.9,10	38
24	Mar/23	12	61.14	57.55	53.92(-0.05)	53.57(-0.51)	52.3(-0.84)	52.08	-1.8	-26	28(1.1)	-50	[-2]	[-48]	[-1]	-81	-444	DT	-0.2	OpenShort	(3)	-29	23	-6	-20	-1.3,2	38
25	Mar/23	11	61.14	57.55	53.95(-0.16)	53.85(-0.48)	52.74(-1.28)	51.86	-1.8	-26	27(1.5)	-50	[-6]	[-64]	[-33]	-88	-492	DT	-0.6	OpenShort	(-4)	-44	-54	-16	-20	-1.5,0	38

26	Mar/23	10	61.14	57.55	54.04(-0.19)	54.11(-0.48)	53.42(-0.97)	52.39	-1.7	-26	25(0.6)	-50	[-7]	[-53]	[-19]	-82	-344	DT	-0.8	HoldShort	(-6)	-33	-12	-31	-20	-1.3,1	38
27	Mar/23	9	61.14	57.55	54.14(-0.26)	54.37(-0.29)	53.95(-0.89)	52.51	-1.7	-26	25(1)	-50	[-9]	[-48]	[-25]	-63	-276	DT	-1.1	OpenShort?	(-11)	-31	-16	-30	-20	-1.3,20	38
28	Mar/20	15	62.02	58.66	54.28(-0.2)	54.53(0.03)	54.44(-0.72)	52.67	-2	-26	24(-9.8)	-50	[-7]	[-38]	[-75]	-39	-287	DT	-1.5	OpenShort?	(-14)	-25	-160	-19	-20	-1.3,44	38
29	Mar/20	14	62.02	58.66	54.39(-0.49)	54.51(0.23)	54.83(-0.21)	54.28	-1.6	-26	34(-5)	-50	[-17]	[-19]	[-39]	10	263	DT	-0.3	OpenShort	(-3)	-7	-96	-2	-20	-0.1,62	38
30	Mar/20	13	62.02	58.66	54.66(-0.33)	54.39(-0.06)	54.95(0.28)	55.27	-1.4	-26	39(-3.7)	-50	[-11]	[-6]	[21]	28	367	DP	0.2	OpenShort	(-23)	10	27	9	20	0.3,70	38

31	Mar/20	12	62.02	58.66	54.84(-0.34)	54.43(-0.29)	54.8(0.01)	54.99	-1.5	-26	42(-3.3)	-50	[-12]	[-19]	[12]	19	251	DP	0.1	OpenShort	(-19)	0	2	8	20	0.1,66	38
32	Mar/20	11	62.02	58.66	55.03(-0.35)	54.59(-0.01)	54.8(0.32)	54.97	-1.5	-26	46(-2.5)	-50	[-12]	[-4]	[16]	15	267	DP	0.1	OpenShort	(-19)	11	31	10	20	-0,65	38
33	Mar/20	10	62.02	58.66	55.22(-0.37)	54.59(0.58)	54.62(0.79)	54.66	-1.5	-26	48(-2.3)	-50	[-13]	[22]	[-13]	0	264	RG	0	Wait	(-22)	27	-19	10	-20	-0.2,55	38
34	Mar/20	9	62.02	58.66	55.42(-0.36)	54.28(0.43)	54.19(0.67)	54.85	-1.5	-26	50(-2.2)	-50	[-13]	[16]	[12]	-6	240	UR	0.3	SmallShort?	(-19)	23	33	14	-18	-0.2,49	38
35	Mar/19	15	62.93	60.08	55.62(-0.42)	54.05(0.16)	53.83(-0.42)	54.51	-1.9	-23	53(-4.8)	-50	[-15]	[-26]	[-11]	-15	3	DT	0.3	OpenShort?	(-22)	-15	-47	14	20	-0.4,45	43

36	Mar/19	14	62.93	60.08	55.85(-0.29)	53.96(0.08)	54.05(-0.6)	54.99	-1.8	-23	57(-1.5)	-50	[-10]	[-33]	[39]	-29	-59	DP	0.4	OpenShort	(-21)	-21	88	4	20	-0.3,29	43
37	Mar/19	13	62.93	60.08	56.02(-0.42)	53.91(-0.22)	54.38(-0.34)	54.11	-2	-23	59(-0.7)	-40	[-15]	[-30]	[59]	-47	-122	DP	-0.1	OpenShort	(-21)	-12	164	-12	20	-0.7,21	43
38	Mar/19	12	62.93	60.08	56.26(-0.58)	54.03(-0.44)	54.57(0.39)	52.51	-2.3	-23	60(1.8)	-50	[-20]	[-10]	[-28]	-57	-229	DT	-0.8	OpenShort	(-32)	14	-52	-13	-20	-1.4,28	43
39	Mar/19	11	62.93	60.08	56.59(-0.55)	54.27(-1.2)	54.36(0.18)	53.02	-2.2	-23	58(0.8)	-50	[-19]	[-30]	[-76]	-41	-243	DT	-0.5	OpenShort	(-30)	6	-253	6	20	-1.4,44	43
40	Mar/19	10	62.93	60.08	56.9(-0.41)	54.93(-0.59)	54.26(0.72)	55.64	-1.6	-23	57(-0.2)	-50	[-14]	[1]	[-7]	-10	163	RG	0.5	Wait	(-19)	25	-91	32	20	-0.5,53	43

41	Mar/19	9	62.93	60.08	57.13(-0.2)	55.26(-0.38)	53.87(0.78)	56.6	-1.4	-23	57(0.1)	-35	[-7]	[8]	[77]	-19	167	UR	1.1	SmallShort?	(-18)	27	151	30	20	-0.2,36	43
42	Mar/18	15	63.75	61.39	57.24(-0.18)	55.47(-0.68)	53.45(-0.08)	55.06	-2.1	-19	57(-7)	-20	[-6]	[-26]	[135]	-58	-276	DP	0.6	OpenShort?	(-19)	-3	374	16	20	-0.9,15	44
43	Mar/18	14	63.75	61.39	57.34(-0.87)	55.85(-1.27)	53.5(-1.25)	51.48	-3	-19	64(8.3)	-50	[-31]	[-84]	[-60]	-105	-655	DT	-0.8	HoldShort	(-27)	-44	-109	0	-20	-2.2,0	44
44	Mar/18	13	63.75	61.39	57.84(-0.61)	56.57(-1.1)	54.18(-2.54)	52.54	-2.7	-19	56(7.6)	-50	[-22]	[-124]	[-62]	-108	-937	DT	-0.7	HoldShort	(-44)	-89	-114	-7	-20	-2.3,0	44
45	Mar/18	12	63.75	61.39	58.19(-0.53)	57.2(-0.95)	55.59(-1.86)	53.68	-2.4	-19	48(6.6)	-50	[-19]	[-96]	[-47]	-106	-737	DT	-1	HoldShort	(-29)	-66	-82	-2	-20	-2.3,2	44

46	Mar/18	11	63.75	61.39	58.5(-0.42)	57.75(-0.63)	56.64(-1.47)	54.51	-2.2	-19	42(6.3)	-50	[-15]	[-76]	[-52]	-106	-645	DT	-1.2	HoldShort	(-26)	-52	-74	-41	-20	-2.3,2	44
47	Mar/18	10	63.75	61.39	58.75(-0.32)	58.12(-0.62)	57.48(-1.25)	55.27	-2.1	-19	35(5.4)	-50	[-11]	[-67]	[-9]	-88	-584	DT	-1.5	OpenShort	(-20)	-44	36	-25	-20	-2.4,22	44
48	Mar/18	9	63.75	61.39	58.94(-0.38)	58.48(-0.72)	58.21(-1.28)	54.9	-2.1	-19	30(9.7)	-50	[-13]	[-71]	[-169]	-99	-651	DT	-2.7	OpenShort?	(-20)	-45	-424	-33	-20	-3.3,34	44
49	Mar/17	15	64.47	62.6	59.16(-0.01)	58.9(0.04)	58.96(0.26)	59.6	-1.3	-14	20(-2.9)	-0	[-0]	[6]	[27]	17	120	UR	0.8	SmallShort?	(1)	9	59	6	20	0.5,54	44
50	Mar/17	14	64.47	62.6	59.16(0.1)	58.88(-0.22)	58.81(-0.07)	58.95	-1.4	-14	23(-0.3)	-20	[4]	[-10]	[11]	-14	-122	RG	0.2	Wait	(-4)	-3	22	-5	20	-0.2,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI