BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $54.1000 One month high (close): $112.4900

BYND Daily Change: -2.46% Daily StdDev 6.79% BYND EMA_5_Trend: 4.43% 10Minute StdDev: $3.6152

Latest Price : $71.09(-2.46%)

Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 3.45%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	76.35	63.4	70.73(0.75)	72.1(-0.93)	69.02(-0.69)	68.61	-0.5	-26	28(-3.2)	-35	[11]	[-16]	[-15]	-49	-1064	DR	-0.1	OpenShort	(6)	-10	-5	-7	-20	-0.5,14	34
Daily Trend: % Up Forces: 70.73(hourly_sma_20 3.09%) Down Forces: 63.4(daily_ema_10 -7.59%) Support Levels: Resistance Levels: 72.1(hourly_sma_10 5.09%) 76.35(daily_ema_20 11.28%)

2	Mar/26	13	76.35	63.4	70.2(0.67)	72.78(-0.62)	69.5(-1.46)	68.81	-0.5	-26	31(-3)	-50	[10]	[-25]	[-34]	-44	-1060	DR	-0.1	OpenShort	(14)	-22	-28	-17	-20	-0.3,14	34
3	Mar/26	12	76.35	63.4	69.73(0.79)	73.23(-0.64)	70.53(-1.88)	69.89	-0.4	-26	34(-3.3)	-25	[12]	[-31]	[-3]	-31	-1019	DR	-0.1	OpenShort	(14)	-28	47	-21	-20	0,19	34
4	Mar/26	11	76.35	63.4	69.18(0.78)	73.7(0.05)	71.88(-2.61)	68.08	-0.5	-26	37(-3.2)	-50	[12]	[-37]	[-63]	-28	-1346	DR	-0.6	OpenShort	(13)	-38	-42	-30	-20	-0.2,27	34
5	Mar/26	10	76.35	63.4	68.64(0.99)	73.66(0.19)	73.81(-1.82)	69.72	-0.4	-26	41(-2.4)	-50	[15]	[-23]	[-46]	7	-1037	DR	-0.6	OpenShort	(17)	-27	-32	-25	-20	0.2,52	34

6	Mar/26	9	76.35	63.4	67.97(1.05)	73.52(0.44)	75.18(-1.15)	71.01	-0.3	-26	43(-1.9)	-50	[16]	[-11]	[-52]	31	-657	DR	-0.6	OpenShort?	(21)	-17	-71	-21	-20	0.4,71	34
7	Mar/25	15	78.02	63.49	67.27(1.32)	73.2(0.82)	76.05(0.16)	73.96	-0.2	-29	45(2.9)	-50	[19]	[11]	[-30]	62	-66	CR	-0.3	HoldShort?	(24)	2	-62	-10	-20	0.9,89	35
8	Mar/25	14	78.02	63.49	66.39(1.52)	72.61(1.35)	75.93(0.55)	76.65	-0.1	-29	42(0.7)	0	[22]	[21]	[-1]	83	404	CR	0.1	OpenShort	(29)	8	-24	-4	20	1.4,98	35
9	Mar/25	13	78.02	63.49	65.4(1.68)	71.65(1.45)	75.52(2.73)	77.71	-0	-29	41(2.3)	25	[25]	[54]	[31]	93	1054	UT	0.3	OpenLong	(30)	40	27	1	20	1.7,100	35
10	Mar/25	12	78.02	63.49	64.32(1.51)	70.62(1.82)	73.52(2.3)	76.57	-0.1	-29	39(2.8)	25	[22]	[50]	[24]	93	1125	UT	0.4	OpenLong	(30)	34	28	-5	20	1.8,98	35

11	Mar/25	11	78.02	63.49	63.36(1.35)	69.36(2.56)	71.87(2.16)	75.39	-0.1	-29	36(3.4)	25	[20]	[53]	[23]	96	1231	UT	0.5	OpenLong	(27)	32	49	4	20	1.9,98	35
12	Mar/25	10	78.02	63.49	62.51(0.96)	67.63(2.11)	70.35(1.54)	73.35	-0.3	-29	33(2.9)	15	[14]	[39]	[2]	91	1252	UT	0.5	OpenLong	(23)	23	-29	-0	20	1.8,96	35
13	Mar/25	9	78.02	63.49	61.92(1.14)	66.23(2.43)	69.28(2.22)	74.58	-0.2	-29	30(4.4)	25	[17]	[52]	[89]	108	1557	UT	1	HoldLong?	(20)	33	181	4	20	2.4,98	35
14	Mar/24	15	79.86	64.14	61.22(0.71)	64.66(1.63)	67.77(0.06)	67.71	-0.6	-33	25(2.3)	-15	[11]	[10]	[-7]	83	481	CR	-0	OpenShort?	(11)	1	-16	-7	-8	1.4,98	27
15	Mar/24	14	79.86	64.14	60.79(0.9)	63.62(1.94)	67.73(1.31)	68.33	-0.6	-33	23(1.6)	40	[13]	[31]	[13]	92	762	UT	0.1	OpenLong	(14)	19	14	-5	20	1.7,99	27

16	Mar/24	13	79.86	64.14	60.25(0.9)	62.41(1.76)	66.85(3)	67.78	-0.6	-33	22(1.5)	40	[13]	[55]	[14]	96	1126	UT	0.2	OpenLong	(16)	44	-7	-3	20	1.9,98	27
17	Mar/24	12	79.86	64.14	59.71(1.03)	61.33(1.91)	64.9(2.72)	68.03	-0.6	-33	20(2.1)	40	[15]	[53]	[37]	104	1098	UT	0.8	HoldLong	(17)	40	27	8	20	2.2,99	27
18	Mar/24	11	79.86	64.14	59.1(1.03)	60.18(1.74)	63.18(2.65)	67.03	-0.7	-33	18(2)	40	[15]	[50]	[34]	107	1031	UT	1.1	HoldLong	(18)	39	-12	33	20	2.3,99	27
19	Mar/24	10	79.86	64.14	58.5(1.16)	59.15(1.96)	61.55(3.42)	67.49	-0.7	-33	16(2.9)	40	[17]	[64]	[82]	104	1287	UT	2	HoldLong	(20)	51	99	26	20	3,79	27
20	Mar/24	9	79.86	64.14	57.83(0.99)	58.01(1.12)	59.51(2.65)	63.94	-0.8	-33	13(-0.4)	40	[15]	[46]	[102]	80	785	UT	1.8	HoldLong?	(16)	39	181	24	20	2.5,67	27

21	Mar/23	15	81.92	66.23	57.26(0.71)	57.37(-0.06)	57.97(0.36)	58.04	-1.2	-37	13(0.1)	-5	[11]	[-0]	[-6]	9	-377	DR	0	OpenShort?	(9)	5	-42	5	20	0.3,51	22
22	Mar/23	14	81.92	66.23	56.86(0.53)	57.4(-0.35)	57.76(1.03)	59.43	-1.1	-37	13(-0.6)	40	[8]	[8]	[34]	26	209	UT	0.6	OpenLong	(16)	16	18	11	20	1,51	22
23	Mar/23	13	81.92	66.23	56.56(0.64)	57.6(-0.32)	57.17(0.72)	58.84	-1.2	-37	14(-0.4)	50	[10]	[4]	[33]	9	-4	UT	0.6	OpenLong	(9)	11	47	-1	20	0.8,39	22
24	Mar/23	12	81.92	66.23	56.2(0.45)	57.78(-0.3)	56.76(0.44)	57.32	-1.2	-37	14(0)	5	[7]	[-1]	[11]	-5	-98	RG	0.2	Wait	(9)	7	35	-4	7	0.4,35	22
25	Mar/23	11	81.92	66.23	55.95(0.12)	57.96(-0.21)	56.51(-0.45)	56.23	-1.3	-37	14(0)	-50	[2]	[-16]	[-22]	-6	-158	DR	-0.1	OpenShort	(7)	-7	-24	-8	-20	0.1,42	22

26	Mar/23	10	81.92	66.23	55.88(0.15)	58.08(-0.02)	56.76(-0.49)	56.99	-1.3	-37	14(0)	-50	[2]	[-15]	[-5]	12	-36	DR	0.1	OpenShort	(3)	-8	16	-2	-20	0.4,52	22
27	Mar/23	9	81.92	66.23	55.8(-0.03)	58.09(0.12)	57.04(-1.7)	56.47	-1.3	-37	14(0)	-50	[-1]	[-33]	[-23]	7	-228	DT	-0.2	OpenShort?	(2)	-27	-10	-12	-20	0.2,52	22
28	Mar/20	15	84.73	69.2	55.81(0.15)	58.02(0.31)	58.03(-1.32)	56.78	-1.4	-37	14(-0.4)	-50	[2]	[-26]	[-12]	18	-252	DR	-0.4	OpenShort?	(0)	-21	23	-14	-20	0.3,60	22
29	Mar/20	14	84.73	69.2	55.73(-0.33)	57.84(0.34)	58.81(-1)	56.07	-1.4	-37	15(-0.9)	-50	[-5]	[-23]	[-41]	18	133	DT	-0.9	OpenShort	(2)	-16	-44	-22	-20	0.1,65	22
30	Mar/20	13	84.73	69.2	55.91(-0.29)	57.64(0.84)	58.81(0)	57.5	-1.4	-37	16(-1.3)	-50	[-5]	[-3]	[-25]	43	533	DT	-0.6	OpenShort	(-4)	0	-27	-9	-20	0.5,80	22

31	Mar/20	12	84.73	69.2	56.07(-0.35)	57.16(1.5)	59.4(0.44)	58.38	-1.3	-37	17(-1.7)	-50	[-6]	[9]	[-40]	59	815	RG	-0.3	Wait	(-4)	7	-88	3	-20	0.7,91	22
32	Mar/20	11	84.73	69.2	56.27(-0.22)	56.32(1.44)	59.14(1.94)	61.4	-1.2	-37	19(-0.3)	-30	[-3]	[32]	[35]	85	1528	UR	0.6	SmallShort	(-2)	30	21	19	20	1.4,100	22
33	Mar/20	10	84.73	69.2	56.4(-0.12)	55.52(1.65)	58.01(1.99)	60.68	-1.2	-37	19(0.2)	-20	[-2]	[35]	[43]	70	1305	UR	0.7	SmallShort	(-5)	31	49	22	20	1.1,92	22
34	Mar/20	9	84.73	69.2	56.47(-0.09)	54.62(1.26)	56.88(1.79)	59.05	-1.3	-37	19(-0.4)	-5	[-1]	[29]	[43]	49	932	UR	0.6	SmallShort?	(-5)	28	49	22	20	0.7,81	22
35	Mar/19	15	87.7	72.89	56.52(-0.3)	53.94(0.47)	55.88(1.75)	57.48	-1.5	-35	19(-0.9)	-25	[-5]	[21]	[35]	29	822	UR	0.4	SmallShort?	(-4)	27	12	21	20	0.3,71	28

36	Mar/19	14	87.7	72.89	56.69(-0.47)	53.69(0.35)	54.92(2.67)	57.08	-1.5	-35	20(-1.2)	-35	[-7]	[34]	[46]	5	1076	UR	0.5	SmallShort	(-6)	42	41	20	20	0.1,52	28
37	Mar/19	13	87.7	72.89	56.96(-0.67)	53.5(-0.2)	53.49(0.88)	55.78	-1.6	-35	21(-0.9)	-50	[-11]	[1]	[39]	-18	577	UR	0.5	SmallShort	(-11)	14	26	17	20	-0.3,40	28
38	Mar/19	12	87.7	72.89	57.35(-0.73)	53.61(-0.01)	53.03(1.27)	54.99	-1.6	-35	22(-0.7)	-50	[-11]	[8]	[29]	-33	511	UR	0.4	SmallShort	(-14)	20	30	21	20	-0.5,30	28
39	Mar/19	11	87.7	72.89	57.77(-0.82)	53.61(-1.06)	52.37(0.71)	54.07	-1.7	-35	23(-0.6)	-40	[-13]	[-9]	[42]	-54	237	DP	0.4	OpenShort	(-15)	11	47	10	20	-0.8,16	28
40	Mar/19	10	87.7	72.89	58.25(-1.04)	54.18(-1.47)	52(-0.87)	52.67	-1.8	-35	23(0.6)	-50	[-16]	[-38]	[44]	-69	-235	DP	0.1	OpenShort	(-17)	-14	97	9	20	-1.2,11	28

41	Mar/19	9	87.7	72.89	58.86(-1.05)	54.99(-2.19)	52.46(-1.97)	49.94	-1.9	-35	23(2.1)	-50	[-16]	[-61]	[-54]	-95	-1031	DT	-0.6	OpenShort?	(-24)	-31	-117	1	-20	-2,5	28
42	Mar/18	15	90.88	76.73	59.48(-0.78)	56.22(-1.84)	53.51(-1.25)	53.45	-1.9	-35	21(-2.5)	-50	[-12]	[-47]	[25]	-83	-600	DP	-0	OpenShort?	(-14)	-20	61	0	20	-1.5,5	19
43	Mar/18	14	90.88	76.73	59.95(-1.63)	57.27(-1.78)	54.19(-1.23)	51.69	-2	-35	23(0.3)	-50	[-26]	[-50]	[-33]	-95	-206	DT	-0.5	HoldShort	(-17)	-19	-19	-3	-20	-1.8,0	19
44	Mar/18	13	90.88	76.73	60.94(-1.41)	58.31(-1.34)	54.86(-2.67)	52.25	-1.9	-35	23(0.8)	-50	[-22]	[-68]	[-68]	-97	-772	DT	-0.6	HoldShort	(-30)	-42	-87	-5	-20	-1.9,1	19
45	Mar/18	12	90.88	76.73	61.81(-1.16)	59.1(-0.99)	56.36(-2.02)	54.95	-1.8	-35	22(0.2)	-50	[-18]	[-54]	[-26]	-83	-531	DT	-0.3	HoldShort	(-22)	-32	-9	4	-20	-1.6,7	19

46	Mar/18	11	90.88	76.73	62.53(-1.15)	59.69(-1.2)	57.52(-2.38)	55.23	-1.8	-35	22(0)	-50	[-18]	[-61]	[-40]	-86	-681	DT	-0.5	HoldShort	(-21)	-38	-50	-5	-20	-1.7,7	19
47	Mar/18	10	90.88	76.73	63.26(-1.11)	60.42(-1.09)	58.92(-2.38)	56.82	-1.7	-35	22(-1.3)	-50	[-18]	[-60]	[2]	-82	-565	DP	-0.5	OpenShort	(-19)	-38	57	-9	-20	-1.5,6	19
48	Mar/18	9	90.88	76.73	63.97(-1.47)	61.08(-1.37)	60.36(-2.26)	55.07	-1.8	-35	23(-0.7)	-50	[-23]	[-62]	[-84]	-96	-586	DT	-1.1	HoldShort?	(-23)	-36	-139	-32	-20	-1.9,2	19
49	Mar/17	15	94.52	81.55	64.92(-1.25)	61.93(-0.61)	61.75(-0.15)	59.75	-1.9	-30	24(-2.4)	-50	[-20]	[-20]	[-22]	-70	274	DT	-0.4	OpenShort?	(-21)	-2	-29	-23	-20	-1.1,8	20
50	Mar/17	14	94.52	81.55	65.74(-1.02)	62.31(-0.68)	61.84(-0.04)	60.73	-1.8	-30	26(-0.7)	-50	[-16]	[-18]	[-20]	-56	156	DT	-0.2	OpenShort	(-22)	-1	-43	-19	-20	-1,19	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI