BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $54.1000 One month high (close): $112.4900

BYND Daily Change: -2.46% Daily StdDev 6.79% BYND EMA_5_Trend: 4.43% 10Minute StdDev: $3.6152

Latest Price : $71.09(-2.46%)

Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	76.35	63.4	69.18(0.78)	73.7(0.05)	71.88(-2.61)	68.08	-0.5	-26	37(-3.2)	-50	[12]	[-37]	[-63]	-28	-1344	DR	-0.6	OpenShort	(13)	-38	-42	-30	-20	-0.2,27	34
Daily Trend: % Up Forces: 69.18(hourly_sma_20 1.62%) 73.7(hourly_sma_10 8.25%) Down Forces: 63.4(daily_ema_10 -6.87%) Support Levels: Resistance Levels: 76.35(daily_ema_20 12.15%)

2	Mar/26	10	76.35	63.4	68.64(0.99)	73.66(0.19)	73.81(-1.82)	69.72	-0.4	-26	41(-2.4)	-50	[15]	[-23]	[-46]	7	-1035	DR	-0.6	OpenShort	(17)	-27	-32	-25	-20	0.2,52	34
3	Mar/26	9	76.35	63.4	67.97(1.05)	73.52(0.44)	75.18(-1.15)	71.01	-0.3	-26	43(-1.9)	-50	[16]	[-11]	[-52]	31	-655	DR	-0.6	OpenShort?	(21)	-17	-71	-21	-20	0.4,71	34
4	Mar/25	15	78.02	63.49	67.27(1.32)	73.2(0.82)	76.05(0.16)	73.96	-0.2	-29	45(2.9)	-50	[19]	[11]	[-30]	62	-65	CR	-0.3	HoldShort?	(24)	2	-63	-10	-20	0.9,89	35
5	Mar/25	14	78.02	63.49	66.39(1.52)	72.61(1.35)	75.93(0.55)	76.65	-0.1	-29	42(0.7)	0	[22]	[21]	[-1]	83	406	CR	0.1	OpenShort	(29)	8	-24	-4	20	1.4,98	35

6	Mar/25	13	78.02	63.49	65.4(1.68)	71.65(1.45)	75.52(2.73)	77.71	-0	-29	41(2.3)	25	[25]	[54]	[31]	93	1055	UT	0.3	OpenLong	(30)	40	27	1	20	1.7,100	35
7	Mar/25	12	78.02	63.49	64.32(1.51)	70.62(1.82)	73.52(2.3)	76.57	-0.1	-29	39(2.8)	25	[22]	[50]	[24]	93	1126	UT	0.4	OpenLong	(30)	34	28	-5	20	1.8,98	35
8	Mar/25	11	78.02	63.49	63.36(1.35)	69.36(2.56)	71.87(2.16)	75.39	-0.1	-29	36(3.4)	25	[20]	[53]	[23]	96	1233	UT	0.5	OpenLong	(27)	32	50	4	20	1.9,98	35
9	Mar/25	10	78.02	63.49	62.51(0.96)	67.63(2.11)	70.35(1.54)	73.35	-0.3	-29	33(2.9)	15	[14]	[39]	[2]	91	1253	UT	0.5	OpenLong	(23)	23	-29	-0	20	1.8,96	35
10	Mar/25	9	78.02	63.49	61.92(1.14)	66.23(2.43)	69.28(2.22)	74.58	-0.2	-29	30(4.4)	25	[17]	[52]	[89]	108	1557	UT	1	HoldLong?	(20)	33	181	4	20	2.4,98	35

11	Mar/24	15	79.86	64.14	61.22(0.71)	64.66(1.63)	67.77(0.06)	67.71	-0.6	-33	25(2.3)	-15	[11]	[10]	[-7]	83	482	CR	-0	OpenShort?	(11)	1	-16	-7	-8	1.4,98	27
12	Mar/24	14	79.86	64.14	60.79(0.9)	63.62(1.94)	67.73(1.31)	68.33	-0.6	-33	23(1.6)	40	[13]	[31]	[13]	92	763	UT	0.1	OpenLong	(14)	19	14	-5	20	1.7,99	27
13	Mar/24	13	79.86	64.14	60.25(0.9)	62.41(1.76)	66.85(3)	67.78	-0.6	-33	22(1.5)	40	[13]	[55]	[14]	96	1126	UT	0.2	OpenLong	(16)	44	-7	-3	20	1.9,98	27
14	Mar/24	12	79.86	64.14	59.71(1.03)	61.33(1.91)	64.9(2.72)	68.03	-0.6	-33	20(2.1)	40	[15]	[53]	[37]	104	1098	UT	0.8	HoldLong	(18)	40	27	8	20	2.2,99	27
15	Mar/24	11	79.86	64.14	59.1(1.03)	60.18(1.74)	63.18(2.65)	67.03	-0.7	-33	18(2)	40	[15]	[50]	[34]	107	1032	UT	1.1	HoldLong	(18)	39	-12	33	20	2.3,99	27

16	Mar/24	10	79.86	64.14	58.5(1.16)	59.15(1.96)	61.55(3.42)	67.49	-0.7	-33	16(2.9)	40	[17]	[64]	[82]	104	1287	UT	2	HoldLong	(20)	51	99	26	20	3,79	27
17	Mar/24	9	79.86	64.14	57.83(0.99)	58.01(1.12)	59.51(2.65)	63.94	-0.8	-33	13(-0.4)	40	[15]	[46]	[102]	80	785	UT	1.8	HoldLong?	(16)	39	181	24	20	2.5,67	27
18	Mar/23	15	81.92	66.23	57.26(0.71)	57.37(-0.06)	57.97(0.36)	58.04	-1.2	-37	13(0.1)	-5	[11]	[-0]	[-6]	9	-376	DR	0	OpenShort?	(9)	5	-42	5	20	0.3,51	22
19	Mar/23	14	81.92	66.23	56.86(0.53)	57.4(-0.35)	57.76(1.03)	59.43	-1.1	-37	13(-0.6)	40	[8]	[8]	[34]	26	209	UT	0.6	OpenLong	(16)	16	18	11	20	1,51	22
20	Mar/23	13	81.92	66.23	56.56(0.64)	57.6(-0.32)	57.17(0.72)	58.84	-1.2	-37	14(-0.4)	50	[10]	[4]	[33]	9	-4	UT	0.6	OpenLong	(9)	11	47	-1	20	0.8,39	22

21	Mar/23	12	81.92	66.23	56.2(0.45)	57.78(-0.3)	56.76(0.44)	57.32	-1.2	-37	14(0)	5	[7]	[-1]	[11]	-5	-97	RG	0.2	Wait	(9)	7	35	-4	7	0.4,35	22
22	Mar/23	11	81.92	66.23	55.95(0.12)	57.96(-0.21)	56.51(-0.45)	56.23	-1.3	-37	14(0)	-50	[2]	[-16]	[-22]	-6	-158	DR	-0.1	OpenShort	(7)	-7	-24	-8	-20	0.1,42	22
23	Mar/23	10	81.92	66.23	55.88(0.15)	58.08(-0.02)	56.76(-0.49)	56.99	-1.3	-37	14(0)	-50	[2]	[-15]	[-5]	12	-35	DR	0.1	OpenShort	(3)	-8	16	-2	-20	0.4,52	22
24	Mar/23	9	81.92	66.23	55.8(-0.03)	58.09(0.12)	57.04(-1.7)	56.47	-1.3	-37	14(0)	-50	[-1]	[-33]	[-23]	7	-228	DT	-0.2	OpenShort?	(2)	-27	-10	-12	-20	0.2,52	22
25	Mar/20	15	84.73	69.2	55.81(0.15)	58.02(0.31)	58.03(-1.32)	56.78	-1.4	-37	14(-0.4)	-50	[2]	[-26]	[-12]	18	-251	DR	-0.4	OpenShort?	(0)	-21	23	-14	-20	0.3,60	22

26	Mar/20	14	84.73	69.2	55.73(-0.33)	57.84(0.34)	58.81(-1)	56.07	-1.4	-37	15(-0.9)	-50	[-5]	[-23]	[-41]	18	133	DT	-0.9	OpenShort	(2)	-16	-44	-22	-20	0.1,65	22
27	Mar/20	13	84.73	69.2	55.91(-0.29)	57.64(0.84)	58.81(0)	57.5	-1.4	-37	16(-1.3)	-50	[-5]	[-3]	[-25]	43	532	DT	-0.6	OpenShort	(-4)	0	-27	-9	-20	0.5,80	22
28	Mar/20	12	84.73	69.2	56.07(-0.35)	57.16(1.5)	59.4(0.44)	58.38	-1.3	-37	17(-1.7)	-50	[-6]	[9]	[-40]	59	814	RG	-0.3	Wait	(-4)	7	-88	3	-20	0.7,91	22
29	Mar/20	11	84.73	69.2	56.27(-0.22)	56.32(1.44)	59.14(1.94)	61.4	-1.2	-37	19(-0.3)	-30	[-3]	[32]	[35]	85	1527	UR	0.6	SmallShort	(-2)	30	21	19	20	1.4,100	22
30	Mar/20	10	84.73	69.2	56.4(-0.12)	55.52(1.65)	58.01(1.99)	60.68	-1.2	-37	19(0.2)	-20	[-2]	[35]	[43]	70	1304	UR	0.7	SmallShort	(-5)	31	49	22	20	1.1,92	22

31	Mar/20	9	84.73	69.2	56.47(-0.09)	54.62(1.26)	56.88(1.79)	59.05	-1.3	-37	19(-0.4)	-5	[-1]	[29]	[43]	49	931	UR	0.6	SmallShort?	(-5)	28	49	22	20	0.7,81	22
32	Mar/19	15	87.7	72.89	56.52(-0.3)	53.94(0.47)	55.88(1.75)	57.48	-1.5	-35	19(-0.9)	-25	[-5]	[21]	[35]	29	821	UR	0.4	SmallShort?	(-5)	27	12	21	20	0.3,71	28
33	Mar/19	14	87.7	72.89	56.69(-0.47)	53.69(0.35)	54.92(2.67)	57.08	-1.5	-35	20(-1.2)	-35	[-7]	[34]	[46]	5	1074	UR	0.5	SmallShort	(-6)	42	42	20	20	0.1,52	28
34	Mar/19	13	87.7	72.89	56.96(-0.67)	53.5(-0.2)	53.49(0.88)	55.78	-1.6	-35	21(-0.9)	-50	[-11]	[1]	[39]	-18	576	UR	0.5	SmallShort	(-11)	14	26	17	20	-0.3,40	28
35	Mar/19	12	87.7	72.89	57.35(-0.73)	53.61(-0.01)	53.03(1.27)	54.99	-1.6	-35	22(-0.7)	-50	[-11]	[8]	[29]	-33	510	UR	0.4	SmallShort	(-14)	20	30	21	20	-0.5,30	28

36	Mar/19	11	87.7	72.89	57.77(-0.82)	53.61(-1.06)	52.37(0.71)	54.07	-1.7	-35	23(-0.6)	-40	[-13]	[-9]	[42]	-54	235	DP	0.4	OpenShort	(-15)	11	47	10	20	-0.8,16	28
37	Mar/19	10	87.7	72.89	58.25(-1.04)	54.18(-1.47)	52(-0.87)	52.67	-1.8	-35	23(0.6)	-50	[-16]	[-38]	[44]	-69	-236	DP	0.1	OpenShort	(-17)	-14	98	9	20	-1.2,11	28
38	Mar/19	9	87.7	72.89	58.86(-1.05)	54.99(-2.19)	52.46(-1.97)	49.94	-1.9	-35	23(2.1)	-50	[-16]	[-61]	[-54]	-95	-1032	DT	-0.6	OpenShort?	(-24)	-31	-117	1	-20	-2,5	28
39	Mar/18	15	90.88	76.73	59.48(-0.78)	56.22(-1.84)	53.51(-1.25)	53.45	-1.9	-35	21(-2.5)	-50	[-12]	[-47]	[25]	-83	-600	DP	-0	OpenShort?	(-14)	-20	61	0	20	-1.5,5	19
40	Mar/18	14	90.88	76.73	59.95(-1.63)	57.27(-1.78)	54.19(-1.23)	51.69	-2	-35	23(0.3)	-50	[-26]	[-50]	[-33]	-95	-208	DT	-0.5	HoldShort	(-17)	-19	-19	-3	-20	-1.8,0	19

41	Mar/18	13	90.88	76.73	60.94(-1.41)	58.31(-1.34)	54.86(-2.67)	52.25	-1.9	-35	23(0.8)	-50	[-22]	[-68]	[-68]	-97	-774	DT	-0.6	HoldShort	(-30)	-42	-88	-5	-20	-1.9,1	19
42	Mar/18	12	90.88	76.73	61.81(-1.16)	59.1(-0.99)	56.36(-2.02)	54.95	-1.8	-35	22(0.2)	-50	[-18]	[-54]	[-26]	-83	-532	DT	-0.3	HoldShort	(-22)	-32	-9	4	-20	-1.6,7	19
43	Mar/18	11	90.88	76.73	62.53(-1.15)	59.69(-1.2)	57.52(-2.38)	55.23	-1.8	-35	22(0)	-50	[-18]	[-61]	[-40]	-86	-682	DT	-0.5	HoldShort	(-21)	-38	-50	-5	-20	-1.7,7	19
44	Mar/18	10	90.88	76.73	63.26(-1.11)	60.42(-1.09)	58.92(-2.38)	56.82	-1.7	-35	22(-1.3)	-50	[-18]	[-60]	[2]	-82	-565	DP	-0.5	OpenShort	(-19)	-38	57	-9	-20	-1.5,6	19
45	Mar/18	9	90.88	76.73	63.97(-1.47)	61.08(-1.37)	60.36(-2.26)	55.07	-1.8	-35	23(-0.7)	-50	[-23]	[-62]	[-81]	-96	-588	DT	-1.1	HoldShort?	(-23)	-36	-140	-16	-20	-1.9,2	19

46	Mar/17	15	94.52	81.55	64.92(-1.25)	61.93(-0.61)	61.75(-0.15)	59.75	-1.9	-30	24(-2.4)	-50	[-20]	[-20]	[-20]	-70	272	DT	-0.4	OpenShort?	(-21)	-2	-29	-7	-20	-1.1,8	20
47	Mar/17	14	94.52	81.55	65.74(-1.02)	62.31(-0.68)	61.84(-0.04)	60.73	-1.8	-30	26(-0.7)	-50	[-16]	[-18]	[-16]	-56	154	DT	-0.2	OpenShort	(-22)	-1	-43	5	-20	-1,19	20
48	Mar/17	13	94.52	81.55	66.42(-0.9)	62.73(-0.03)	61.86(-0.08)	62.25	-1.7	-30	27(-0.8)	-50	[-15]	[-13]	[-23]	-48	167	DT	0.1	OpenShort	(-17)	-1	-48	-16	-20	-0.8,22	20
49	Mar/17	12	94.52	81.55	67.02(-0.78)	62.75(0.21)	61.91(0.16)	63.98	-1.6	-30	28(-0.6)	-50	[-13]	[-6]	[23]	-49	291	DP	0.4	OpenShort	(-14)	3	55	-16	20	-0.6,16	20
50	Mar/17	11	94.52	81.55	67.55(-0.86)	62.62(-1.51)	61.81(-0.47)	62.06	-1.7	-30	28(0)	-50	[-14]	[-31]	[37]	-70	-142	DP	0	OpenShort	(-17)	-8	56	-23	20	-1,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI