|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $41.8900 One month high (close): $57.9950
MDLZ Daily Change: 6.23% Daily StdDev 3.51% MDLZ EMA_5_Trend: 1.52% 10Minute StdDev: $1.0011
Latest Price : $48.93(6.23%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 50.05 | 46.33 | 45.85(0.48) | 46.81(0.16) | 46.97(0.4) | 47.46 | -0.5 | | -17 | 33(-1.4) | 25 | [14] | [18] | [8] | 71 | 153 | UT | 0.3 | OpenLong | | (23) | 11 | 4 | 6 | 20 | 1,96 | 42 | Sample size 50 Avg positive next hour return: 1.15%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.81(hourly_sma_10 -1.37%) 46.33(weak_daily_ema_10 -2.38%) 45.85(hourly_sma_20 -3.39%)
Resistance Levels: 50.05(daily_ema_20 5.46%)
|
| | | 2 | Mar/26 | 10 | 50.05 | 46.33 | 45.63(0.5) | 46.74(0.38) | 46.78(0.34) | 47.42 | -0.6 | | -17 | 34(0.6) | 40 | [14] | [19] | [22] | 70 | 176 | UT | 0.4 | OpenLong | | (28) | 10 | 57 | 3 | 20 | 1.1,92 | 42 | | 3 | Mar/26 | 9 | 50.05 | 46.33 | 45.4(0.33) | 46.56(0.21) | 46.62(0.17) | 46.93 | -0.7 | | -17 | 33(-1.2) | 25 | [9] | [11] | [16] | 62 | 191 | UT | 0.2 | OpenLong? | | (27) | 5 | 46 | 0 | 9 | 1,87 | 42 | | 4 | Mar/25 | 15 | 50.31 | 46.14 | 45.25(0.43) | 46.46(0.01) | 46.54(0.08) | 46.54 | -0.8 | | -25 | 35(1.2) | -10 | [12] | [-1] | [0] | 52 | 78 | RG | 0 | Wait? | | (17) | 2 | 2 | -4 | 2 | 0.8,82 | 36 | | 5 | Mar/25 | 14 | 50.31 | 46.14 | 45.06(0.35) | 46.46(0.2) | 46.5(-0.31) | 46.52 | -0.8 | | -25 | 33(0.7) | -20 | [10] | [-10] | [-2] | 60 | 92 | DR | 0 | OpenShort | | (24) | -9 | 1 | -3 | -20 | 0.9,87 | 36 | | | | |
| 6 | Mar/25 | 13 | 50.31 | 46.14 | 44.9(0.23) | 46.37(0.33) | 46.64(-0.11) | 46.51 | -0.8 | | -25 | 33(0.8) | -40 | [7] | [-4] | [-7] | 62 | 224 | DR | -0.1 | OpenShort | | (20) | -3 | -9 | -4 | -20 | 1,87 | 36 | | 7 | Mar/25 | 12 | 50.31 | 46.14 | 44.8(0.21) | 46.22(0.39) | 46.69(0.4) | 46.59 | -0.8 | | -25 | 32(1.1) | -20 | [6] | [12] | [-1] | 64 | 340 | CR | -0.1 | HoldShort | | (15) | 12 | 6 | -8 | -20 | 1.1,86 | 36 | | 8 | Mar/25 | 11 | 50.31 | 46.14 | 44.71(0.19) | 46.04(1.02) | 46.5(0.25) | 46.54 | -0.8 | | -25 | 31(0.9) | -25 | [6] | [17] | [-4] | 70 | 341 | CR | 0 | HoldShort | | (11) | 7 | 23 | -5 | -20 | 1.2,90 | 36 | | 9 | Mar/25 | 10 | 50.31 | 46.14 | 44.62(0.09) | 45.57(0.72) | 46.39(-0.04) | 46.35 | -0.8 | | -25 | 30(0.7) | -50 | [3] | [3] | [-35] | 75 | 338 | CR | -0 | HoldShort | | (10) | -1 | -102 | 3 | -20 | 1.2,95 | 36 | | 10 | Mar/25 | 9 | 50.31 | 46.14 | 44.58(0.18) | 45.25(0.79) | 46.41(0.69) | 47.22 | -0.6 | | -25 | 29(2.4) | 0 | [5] | [26] | [30] | 89 | 585 | RG | 0.6 | Wait? | | (11) | 20 | 56 | 3 | 20 | 1.8,94 | 36 | | | | |
| 11 | Mar/24 | 15 | 50.85 | 46.71 | 44.5(0.21) | 44.9(0.85) | 46.09(0.74) | 46.75 | -0.8 | | -24 | 27(2.1) | 20 | [6] | [28] | [52] | 84 | 496 | UT | 0.5 | OpenLong? | | (8) | 22 | 130 | -3 | 20 | 1.7,91 | 36 | | 12 | Mar/24 | 14 | 50.85 | 46.71 | 44.41(0.08) | 44.52(0.63) | 45.75(0.38) | 45.67 | -1.1 | | -24 | 25(0.6) | -50 | [2] | [13] | [-9] | 66 | 289 | CR | -0.1 | HoldShort | | (5) | 11 | -34 | -2 | 20 | 1,91 | 36 | | 13 | Mar/24 | 13 | 50.85 | 46.71 | 44.38(0.23) | 44.24(0.47) | 45.58(1.83) | 45.95 | -1 | | -24 | 24(0.5) | 15 | [7] | [54] | [-3] | 79 | 470 | CR | 0.3 | OpenShort | | (6) | 53 | -60 | 18 | 20 | 1.3,96 | 36 | | 14 | Mar/24 | 12 | 50.85 | 46.71 | 44.28(0.11) | 44.03(0.86) | 44.76(1.53) | 46.45 | -0.9 | | -24 | 24(1.2) | 5 | [3] | [50] | [54] | 93 | 633 | RG | 1.5 | SmallShort | | (15) | 45 | 99 | 33 | 20 | 1.9,95 | 36 | | 15 | Mar/24 | 11 | 50.85 | 46.71 | 44.23(-0.01) | 43.66(0.51) | 44.08(0.87) | 45.63 | -1.1 | | -24 | 22(-0.5) | -15 | [-0] | [25] | [50] | 71 | 439 | UR | 1.4 | SmallShort | | (1) | 25 | 72 | 53 | 20 | 1.3,88 | 36 | | | | |
| 16 | Mar/24 | 10 | 50.85 | 46.71 | 44.23(-0.11) | 43.44(0.14) | 43.7(0.93) | 45.04 | -1.2 | | -24 | 23(-0.4) | -15 | [-3] | [20] | [33] | 24 | 361 | UR | 1.2 | SmallShort | | (-4) | 27 | 27 | 29 | 20 | 0.7,56 | 36 | | 17 | Mar/24 | 9 | 50.85 | 46.71 | 44.28(-0.08) | 43.38(0.02) | 43.3(0.93) | 44.82 | -1.2 | | -24 | 23(-0.1) | -10 | [-2] | [19] | [151] | -7 | 285 | UR | 1.3 | SmallShort? | | (-8) | 27 | 391 | 16 | 20 | 0.5,31 | 36 | | 18 | Mar/23 | 15 | 51.36 | 47.45 | 44.32(-0.34) | 43.37(-0.7) | 42.9(-0.94) | 41.86 | -1.9 | | -31 | 23(2.3) | -50 | [-10] | [-53] | [-61] | -87 | -504 | DT | -0.9 | OpenShort? | | (-25) | -27 | -155 | -5 | -20 | -2.1,16 | 33 | | 19 | Mar/23 | 14 | 51.36 | 47.45 | 44.47(-0.33) | 43.68(-0.53) | 43.31(0.19) | 43.07 | -1.7 | | -31 | 21(0.8) | -50 | [-11] | [-18] | [-24] | -63 | -91 | DT | -0.2 | OpenShort | | (-12) | 6 | -82 | 8 | 20 | -1.3,20 | 33 | | 20 | Mar/23 | 13 | 51.36 | 47.45 | 44.62(-0.02) | 43.91(-0.44) | 43.23(0.13) | 43.72 | -1.5 | | -31 | 20(0.4) | 5 | [-1] | [-16] | [35] | -56 | -169 | RG | 0.5 | Wait | | (-14) | 4 | 88 | 4 | 20 | -0.9,17 | 33 | | | | |
| 21 | Mar/23 | 12 | 51.36 | 47.45 | 44.63(-0.21) | 44.11(-0.41) | 43.17(-0.66) | 43.03 | -1.7 | | -31 | 20(1.2) | -50 | [-7] | [-43] | [3] | -72 | -333 | DP | -0.1 | OpenShort | | (-6) | -21 | 24 | 12 | -20 | -1.6,18 | 33 | | 22 | Mar/23 | 11 | 51.36 | 47.45 | 44.73(-0.26) | 44.29(-0.5) | 43.46(-0.86) | 42.84 | -1.7 | | -31 | 19(2) | -50 | [-8] | [-51] | [-54] | -86 | -393 | DT | -0.7 | OpenShort | | (-14) | -28 | -131 | 1 | -20 | -2,14 | 33 | | 23 | Mar/23 | 10 | 51.36 | 47.45 | 44.85(-0.11) | 44.51(-0.03) | 43.84(-0.47) | 43.88 | -1.5 | | -31 | 17(-0.2) | -10 | [-4] | [-29] | [43] | -68 | -225 | DP | 0 | OpenShort | | (-10) | -15 | 157 | -11 | -20 | -1.2,12 | 33 | | 24 | Mar/23 | 9 | 51.36 | 47.45 | 44.9(-0.38) | 44.52(-0.64) | 44.05(-1.24) | 42.67 | -1.7 | | -31 | 17(3.4) | -50 | [-12] | [-66] | [-51] | -107 | -458 | DT | -1.6 | HoldShort? | | (-13) | -40 | -99 | -32 | -20 | -2.6,8 | 33 | | 25 | Mar/20 | 15 | 52.18 | 48.67 | 45.07(-0.21) | 44.81(-0.49) | 44.6(-0.97) | 43.45 | -1.9 | | -28 | 14(-6.6) | -50 | [-7] | [-54] | [-55] | -89 | -378 | DT | -1.7 | HoldShort? | | (-17) | -31 | -124 | -31 | -20 | -2.4,21 | 34 | | | | |
| 26 | Mar/20 | 14 | 52.18 | 48.67 | 45.16(-0.47) | 45.03(-0.33) | 45.04(-0.19) | 44.45 | -1.7 | | -28 | 20(-6.1) | -50 | [-15] | [-28] | [-16] | -34 | 90 | DT | -0.6 | OpenShort | | (-6) | -6 | -35 | -15 | -20 | -0.8,36 | 34 | | 27 | Mar/20 | 13 | 52.18 | 48.67 | 45.37(-0.49) | 45.18(-0.19) | 45.12(-0.14) | 44.73 | -1.6 | | -28 | 26(-2.9) | -50 | [-16] | [-24] | [-10] | -10 | 128 | DT | -0.3 | OpenShort | | (-25) | -5 | -23 | -1 | -20 | -0.5,53 | 34 | | 28 | Mar/20 | 12 | 52.18 | 48.67 | 45.6(-0.38) | 45.26(-0.02) | 45.18(0.39) | 44.92 | -1.6 | | -28 | 29(-2.7) | -50 | [-12] | [-3] | [-23] | 4 | 131 | DT | -0.2 | OpenShort | | (-27) | 13 | -66 | 17 | -20 | -0.5,66 | 34 | | 29 | Mar/20 | 11 | 52.18 | 48.67 | 45.77(-0.36) | 45.27(-0.1) | 45(-0.02) | 45.46 | -1.4 | | -28 | 32(-0.9) | -50 | [-12] | [-18] | [1] | 10 | 140 | DP | 0.3 | OpenShort | | (-19) | -1 | -19 | 17 | 20 | -0.2,65 | 34 | | 30 | Mar/20 | 10 | 52.18 | 48.67 | 45.94(-0.22) | 45.32(0.37) | 45.01(-0.03) | 45.62 | -1.4 | | -28 | 33(0) | -45 | [-7] | [-9] | [31] | -6 | 55 | DP | 0.4 | OpenShort | | (-19) | -1 | 88 | 19 | -20 | -0.2,49 | 34 | | | | |
| 31 | Mar/20 | 9 | 52.18 | 48.67 | 46.04(-0.13) | 45.15(-0.02) | 45.02(-0.48) | 44.9 | -1.6 | | -28 | 33(0.4) | -50 | [-4] | [-30] | [-10] | -48 | -245 | DT | -0.1 | OpenShort? | | (-18) | -16 | -16 | -6 | -20 | -0.8,22 | 34 | | 32 | Mar/19 | 15 | 52.97 | 49.9 | 46.1(-0.08) | 45.16(-0.05) | 45.24(-0.23) | 45.03 | -1.8 | | -25 | 32(-2) | 0 | [-3] | [-20] | [41] | -41 | -217 | RG | -0.1 | Wait? | | (-7) | -8 | 127 | -5 | -7 | -0.7,27 | 42 | | 33 | Mar/19 | 14 | 52.97 | 49.9 | 46.14(-0.17) | 45.18(-0.2) | 45.35(-0.41) | 44.02 | -2.1 | | -25 | 34(1.7) | -50 | [-6] | [-30] | [-72] | -64 | -420 | DT | -0.9 | OpenShort | | (-11) | -14 | -177 | -13 | -20 | -1.4,21 | 42 | | 34 | Mar/19 | 13 | 52.97 | 49.9 | 46.22(-0.1) | 45.27(-0.14) | 45.54(-0.19) | 45.48 | -1.7 | | -25 | 33(0.3) | -50 | [-3] | [-21] | [-3] | -29 | -129 | DT | -0 | OpenShort | | (-1) | -6 | -25 | 2 | 20 | -0.5,34 | 42 | | 35 | Mar/19 | 12 | 52.97 | 49.9 | 46.27(-0.07) | 45.33(0.07) | 45.62(0.75) | 45.69 | -1.7 | | -25 | 32(0.1) | -50 | [-2] | [14] | [-7] | -26 | 24 | RG | 0.1 | Wait | | (-5) | 25 | -34 | 10 | 20 | -0.4,34 | 42 | | | | |
| 36 | Mar/19 | 11 | 52.97 | 49.9 | 46.3(-0.06) | 45.3(-0.59) | 45.28(0.44) | 45.97 | -1.6 | | -25 | 32(-0.1) | -10 | [-2] | [-7] | [36] | -25 | 33 | DP | 0.5 | OpenShort | | (-2) | 15 | 49 | 7 | 20 | -0.2,30 | 42 | | 37 | Mar/19 | 10 | 52.97 | 49.9 | 46.33(-0.14) | 45.57(-0.77) | 45.08(0.14) | 45.57 | -1.7 | | -25 | 32(0.2) | -30 | [-5] | [-21] | [40] | -34 | -55 | DP | 0.4 | OpenShort | | (-6) | 5 | 73 | 17 | 20 | -0.5,29 | 42 | | 38 | Mar/19 | 9 | 52.97 | 49.9 | 46.4(-0.11) | 45.93(-0.75) | 45.02(0.04) | 44.97 | -1.8 | | -25 | 32(0.8) | -50 | [-4] | [-23] | [-35] | -56 | -239 | DT | -0 | OpenShort? | | (-12) | 1 | -114 | 7 | 20 | -1,19 | 42 | | 39 | Mar/18 | 15 | 53.66 | 51.03 | 46.45(-0.01) | 46.28(-0.59) | 45(-0.09) | 45.92 | -1.9 | | -22 | 31(-6.1) | 0 | [-0] | [-24] | [89] | -47 | -119 | RG | 0.7 | Wait? | | (-1) | -3 | 245 | 7 | 20 | -0.4,13 | 41 | | 40 | Mar/18 | 14 | 53.66 | 51.03 | 46.45(-0.64) | 46.56(-0.79) | 45.04(-0.61) | 43.97 | -2.4 | | -22 | 37(1.8) | -50 | [-21] | [-50] | [-60] | -86 | -237 | DT | -0.7 | OpenShort | | (-12) | -20 | -123 | -2 | -20 | -1.6,4 | 41 | | | | |
| 41 | Mar/18 | 13 | 53.66 | 51.03 | 46.75(-0.37) | 46.93(-0.24) | 45.32(-1.6) | 44.97 | -2.1 | | -22 | 36(0.1) | -50 | [-12] | [-71] | [-34] | -76 | -398 | DT | -0.2 | HoldShort | | (-31) | -53 | -35 | -12 | -20 | -1.2,4 | 41 | | 42 | Mar/18 | 12 | 53.66 | 51.03 | 46.93(-0.36) | 47.04(-0.11) | 46.06(-1.65) | 45.26 | -2 | | -22 | 36(0.4) | -50 | [-12] | [-70] | [-6] | -68 | -391 | DT | -0.5 | OpenShort | | (-20) | -55 | 45 | -10 | -20 | -1.1,10 | 41 | | 43 | Mar/18 | 11 | 53.66 | 51.03 | 47.1(-0.4) | 47.09(-0.16) | 46.83(-1.52) | 44.89 | -2.1 | | -22 | 35(1.3) | -50 | [-13] | [-67] | [-78] | -81 | -457 | DT | -1.3 | OpenShort | | (-24) | -51 | -146 | -42 | -20 | -1.5,7 | 41 | | 44 | Mar/18 | 10 | 53.66 | 51.03 | 47.29(-0.29) | 47.17(-0.07) | 47.55(-1.09) | 46.11 | -1.8 | | -22 | 34(-0.8) | -50 | [-10] | [-51] | [14] | -40 | -239 | DP | -1 | OpenShort | | (-15) | -36 | 91 | -30 | -20 | -0.8,30 | 41 | | 45 | Mar/18 | 9 | 53.66 | 51.03 | 47.43(-0.41) | 47.2(-0.22) | 48.07(-0.98) | 45.36 | -2 | | -22 | 35(0.3) | -50 | [-14] | [-50] | [-146] | -37 | -340 | DT | -1.9 | OpenShort? | | (-21) | -33 | -375 | -21 | -20 | -1.5,51 | 41 | | | | |
| 46 | Mar/17 | 15 | 54.3 | 52.15 | 47.63(-0.1) | 47.3(0.46) | 48.54(1.07) | 48.66 | -1.4 | | -17 | 34(-1.3) | -50 | [-3] | [36] | [-8] | 46 | 441 | RG | 0.1 | Wait? | | (-4) | 36 | -54 | 11 | 20 | 0.7,78 | 40 | | 47 | Mar/17 | 14 | 54.3 | 52.15 | 47.68(0.14) | 47.08(0.45) | 48.03(1.43) | 49.14 | -1.3 | | -17 | 36(0.4) | 10 | [5] | [50] | [45] | 49 | 442 | RG | 0.8 | SmallShort | | (-3) | 48 | 73 | 26 | 20 | 1,74 | 40 | | 48 | Mar/17 | 13 | 54.3 | 52.15 | 47.61(-0.04) | 46.87(0.52) | 47.35(1.22) | 48.5 | -1.5 | | -17 | 35(-1) | -30 | [-1] | [43] | [4] | 27 | 400 | UR | 0.8 | SmallShort | | (3) | 41 | -24 | 9 | 20 | 0.6,62 | 40 | | 49 | Mar/17 | 12 | 54.3 | 52.15 | 47.63(-0.07) | 46.63(0.6) | 46.78(0.97) | 48.71 | -1.4 | | -17 | 36(0.5) | -25 | [-2] | [36] | [55] | 13 | 422 | UR | 1.4 | SmallShort | | (0) | 33 | 116 | 4 | 20 | 0.8,43 | 40 | | 50 | Mar/17 | 11 | 54.3 | 52.15 | 47.63(-0) | 46.35(-0.48) | 46.33(0.58) | 47.71 | -1.7 | | -17 | 36(-0.2) | 0 | [0] | [5] | [88] | -30 | 99 | UR | 1 | SmallShort | | (-11) | 20 | 196 | -10 | 20 | 0,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|