|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $95.2600
MCHP Daily Change: -0.45% Daily StdDev 5.73% MCHP EMA_5_Trend: 4.15% 10Minute StdDev: $0
Latest Price : $74.49(-0.45%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 74.17 | 65.87 | 72.45(0.52) | 75.82(0.17) | 76.48(-0.48) | 74.36 | 0 | | -16 | 36(-1.8) | -50 | [9] | [-1] | [-37] | 33 | -64 | DR | -0.5 | OpenShort? | | (26) | -8 | -63 | -16 | -20 | 0.4,73 | 45 | Sample size 6 Avg positive next hour return: 0.72%(17%) Avg negative next hour return: -0.94%(83%)
Daily Trend: %
Up Forces: 75.82(hourly_sma_10 1.96%)
Down Forces: 74.17(daily_ema_20 -0.26%)
Support Levels: 72.45(hourly_sma_20 -2.57%) 65.87(weak_daily_ema_10 -11.42%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 74.86 | 64.54 | 72.07(0.76) | 75.69(0.19) | 76.85(0.06) | 75.74 | 0.1 | | -22 | 38(-2.5) | -45 | [13] | [6] | [-24] | 58 | 131 | CR | -0.2 | HoldShort? | | (23) | 1 | -60 | -8 | -20 | 0.8,88 | 45 | | 3 | Mar/25 | 14 | 74.86 | 64.54 | 71.53(1.25) | 75.54(0.5) | 76.81(0.26) | 77.07 | 0.2 | | -22 | 40(-2.3) | -5 | [22] | [14] | [-5] | 73 | 172 | CR | 0 | HoldShort | | (32) | 5 | -23 | -3 | 20 | 1,98 | 45 | | 4 | Mar/25 | 13 | 74.86 | 64.54 | 70.65(1.28) | 75.17(0.72) | 76.61(0.62) | 77.59 | 0.2 | | -22 | 42(-0.5) | 25 | [22] | [23] | [5] | 80 | 414 | UT | 0.2 | HoldLong | | (47) | 11 | -1 | -0 | 20 | 1.2,100 | 45 | | 5 | Mar/25 | 12 | 74.86 | 64.54 | 69.76(1.21) | 74.63(0.81) | 76.14(1.29) | 77.62 | 0.2 | | -22 | 43(0.3) | 25 | [21] | [35] | [30] | 83 | 682 | UT | 0.3 | HoldLong | | (46) | 23 | 63 | -1 | 20 | 1.4,98 | 45 | | | | |
| 6 | Mar/25 | 11 | 74.86 | 64.54 | 68.93(1.13) | 74.03(1.49) | 75.17(0.85) | 76.24 | 0.1 | | -22 | 43(1.3) | 15 | [20] | [33] | [3] | 81 | 598 | UT | 0.2 | OpenLong | | (41) | 15 | 34 | -1 | -20 | 1.3,98 | 45 | | 7 | Mar/25 | 10 | 74.86 | 64.54 | 68.16(0.92) | 72.95(1.33) | 74.53(0.33) | 75.51 | 0 | | -22 | 41(1.3) | -20 | [16] | [21] | [-11] | 81 | 655 | CR | 0.2 | OpenShort | | (39) | 6 | -28 | 1 | -20 | 1.3,98 | 45 | | 8 | Mar/25 | 9 | 74.86 | 64.54 | 67.54(0.97) | 71.99(1.37) | 74.28(0.76) | 76.12 | 0.1 | | -22 | 40(2) | 25 | [17] | [29] | [23] | 87 | 877 | UT | 0.3 | OpenLong? | | (35) | 13 | 42 | 0 | 20 | 1.6,97 | 45 | | 9 | Mar/24 | 15 | 75.76 | 64.18 | 66.89(1.01) | 71.01(1.49) | 73.72(0.82) | 75.21 | -0 | | -25 | 38(3.5) | 25 | [18] | [29] | [45] | 84 | 835 | UT | 0.3 | OpenLong? | | (33) | 14 | 116 | -5 | 20 | 1.6,94 | 43 | | 10 | Mar/24 | 14 | 75.76 | 64.18 | 66.22(0.92) | 69.97(1.3) | 73.12(0.31) | 72.78 | -0.2 | | -25 | 34(0.9) | 5 | [16] | [18] | [-5] | 79 | 568 | CR | -0.1 | OpenShort | | (30) | 5 | -13 | -9 | 9 | 1.4,94 | 43 | | | | |
| 11 | Mar/24 | 13 | 75.76 | 64.18 | 65.62(0.96) | 69.07(0.9) | 72.89(2.15) | 73.06 | -0.2 | | -25 | 34(1.1) | 15 | [17] | [47] | [-3] | 87 | 919 | CR | 0 | OpenShort | | (35) | 37 | -55 | -5 | 20 | 1.6,97 | 43 | | 12 | Mar/24 | 12 | 75.76 | 64.18 | 65(1.19) | 68.46(1.41) | 71.36(2.39) | 74.25 | -0.1 | | -25 | 32(3.1) | 25 | [21] | [56] | [37] | 100 | 1122 | UT | 0.6 | HoldLong | | (39) | 41 | 45 | -2 | 20 | 2,100 | 43 | | 13 | Mar/24 | 11 | 75.76 | 64.18 | 64.24(1.02) | 67.51(2.09) | 69.7(2.03) | 73.29 | -0.2 | | -25 | 29(3.4) | 25 | [18] | [55] | [32] | 105 | 1153 | UT | 0.9 | HoldLong | | (41) | 35 | 50 | 14 | 20 | 2.2,100 | 43 | | 14 | Mar/24 | 10 | 75.76 | 64.18 | 63.59(0.97) | 66.13(1.91) | 68.31(2.23) | 72.25 | -0.2 | | -25 | 26(2.8) | 25 | [17] | [57] | [32] | 103 | 1152 | UT | 1.1 | HoldLong | | (34) | 39 | 31 | 12 | 20 | 2.4,93 | 43 | | 15 | Mar/24 | 9 | 75.76 | 64.18 | 62.98(1.11) | 64.89(1.68) | 66.82(2.4) | 71.61 | -0.3 | | -25 | 23(0.9) | 25 | [19] | [58] | [141] | 107 | 1116 | UT | 1.5 | CloseLong? | | (34) | 42 | 329 | 14 | 20 | 2.7,89 | 43 | | | | |
| 16 | Mar/23 | 15 | 76.74 | 64.43 | 62.29(0.92) | 63.82(0.71) | 65.25(-0.46) | 65.39 | -0.8 | | -32 | 22(0.5) | -25 | [16] | [-5] | [-8] | 62 | -17 | DR | 0 | OpenShort? | | (22) | -8 | -29 | 0 | 16 | 1,87 | 39 | | 17 | Mar/23 | 14 | 76.74 | 64.43 | 61.72(0.77) | 63.37(0.44) | 65.55(0.36) | 65.94 | -0.7 | | -32 | 22(0) | 15 | [14] | [8] | [7] | 67 | 316 | UT | 0.1 | OpenLong | | (35) | 7 | -22 | 0 | 20 | 1.3,84 | 39 | | 18 | Mar/23 | 13 | 76.74 | 64.43 | 61.25(0.81) | 63.09(0.52) | 65.32(2.15) | 66.36 | -0.7 | | -32 | 22(0.9) | 40 | [15] | [42] | [46] | 65 | 686 | UT | 0.3 | OpenLong | | (29) | 40 | 84 | -11 | 20 | 1.6,75 | 39 | | 19 | Mar/23 | 12 | 76.74 | 64.43 | 60.76(0.65) | 62.76(0.46) | 63.95(1.57) | 64.78 | -0.8 | | -32 | 21(0.9) | 40 | [12] | [30] | [27] | 61 | 521 | UT | 0.3 | OpenLong | | (25) | 29 | 54 | -6 | 20 | 1.3,78 | 39 | | 20 | Mar/23 | 11 | 76.74 | 64.43 | 60.37(0.38) | 62.48(0.51) | 62.96(0.92) | 63.78 | -0.9 | | -32 | 20(0.6) | -50 | [7] | [17] | [-47] | 67 | 479 | CR | 0.3 | HoldShort | | (21) | 17 | -161 | 17 | 20 | 1.2,87 | 39 | | | | |
| 21 | Mar/23 | 10 | 76.74 | 64.43 | 60.14(0.63) | 62.16(1.02) | 62.39(1.96) | 66.89 | -0.7 | | -32 | 19(3) | 40 | [12] | [42] | [67] | 97 | 1045 | UT | 1.6 | OpenLong | | (23) | 36 | 113 | 23 | 20 | 2.4,87 | 39 | | 22 | Mar/23 | 9 | 76.74 | 64.43 | 59.76(0.4) | 61.54(0.94) | 61.19(0.53) | 64.77 | -0.8 | | -32 | 16(1.6) | 25 | [7] | [14] | [117] | 78 | 696 | UT | 1.5 | OpenLong? | | (17) | 10 | 306 | 10 | 20 | 2.1,75 | 39 | | 23 | Mar/20 | 15 | 78.42 | 65.55 | 59.52(0.13) | 60.97(-0.14) | 60.87(-1.15) | 59.51 | -1.2 | | -38 | 15(0.3) | -50 | [2] | [-35] | [-19] | 17 | -223 | DR | -0.6 | OpenShort? | | (-1) | -21 | -19 | -13 | -20 | -0,67 | 33 | | 24 | Mar/20 | 14 | 78.42 | 65.55 | 59.44(-0.17) | 61.06(-0.02) | 61.58(-0.66) | 59.84 | -1.2 | | -38 | 14(0) | -50 | [-3] | [-27] | [-35] | 27 | 76 | DT | -0.8 | OpenShort | | (6) | -13 | -61 | -22 | -20 | 0.2,72 | 33 | | 25 | Mar/20 | 13 | 78.42 | 65.55 | 59.54(0.06) | 61.07(0.51) | 61.99(0.08) | 60.92 | -1.1 | | -38 | 14(0.1) | -50 | [1] | [-6] | [-11] | 49 | 210 | DR | -0.5 | OpenShort | | (-3) | 2 | 1 | -15 | -20 | 0.6,84 | 33 | | | | |
| 26 | Mar/20 | 12 | 78.42 | 65.55 | 59.51(0.17) | 60.76(1.15) | 61.94(0.09) | 60.91 | -1.1 | | -38 | 14(0.1) | -50 | [3] | [1] | [-59] | 57 | 156 | CR | -0.5 | HoldShort | | (2) | 2 | -123 | -6 | -20 | 0.6,92 | 33 | | 27 | Mar/20 | 11 | 78.42 | 65.55 | 59.41(0.22) | 60.07(1.13) | 61.88(1.33) | 63.16 | -1 | | -38 | 14(1) | -0 | [4] | [24] | [12] | 93 | 694 | RG | 0.6 | Wait | | (12) | 26 | 5 | 12 | 20 | 1.7,100 | 33 | | 28 | Mar/20 | 10 | 78.42 | 65.55 | 59.28(0.33) | 59.4(1.1) | 61.07(0.89) | 63.08 | -1 | | -38 | 13(0.6) | 20 | [6] | [16] | [40] | 93 | 579 | UT | 1 | HoldLong | | (8) | 17 | 66 | 13 | 20 | 1.9,95 | 33 | | 29 | Mar/20 | 9 | 78.42 | 65.55 | 59.08(0.47) | 58.76(0.85) | 60.53(0.63) | 61.9 | -1.1 | | -38 | 13(0.3) | 35 | [9] | [10] | [40] | 75 | 307 | UT | 0.7 | HoldLong? | | (8) | 12 | 70 | 13 | 20 | 1.4,90 | 33 | | 30 | Mar/19 | 15 | 80.67 | 68.16 | 58.8(0.35) | 58.27(0.27) | 60.15(0.95) | 60.67 | -1.3 | | -37 | 12(0.4) | 30 | [7] | [9] | [20] | 58 | 256 | UT | 0.3 | OpenLong? | | (14) | 18 | 3 | 3 | 20 | 1,83 | 36 | | | | |
| 31 | Mar/19 | 14 | 80.67 | 68.16 | 58.59(0.3) | 58.11(0.2) | 59.58(2.27) | 60.61 | -1.3 | | -37 | 12(0.3) | 30 | [6] | [34] | [53] | 55 | 490 | UT | 0.5 | OpenLong | | (13) | 43 | 90 | 14 | 20 | 1.1,77 | 36 | | 32 | Mar/19 | 13 | 80.67 | 68.16 | 58.41(-0.01) | 57.99(-0.14) | 58.26(0.92) | 59.08 | -1.4 | | -37 | 12(-0.3) | -50 | [-0] | [3] | [-9] | 35 | 243 | RG | 0.4 | Wait | | (7) | 18 | -77 | 25 | 20 | 0.4,75 | 36 | | 33 | Mar/19 | 12 | 80.67 | 68.16 | 58.41(-0) | 58.07(0.42) | 57.73(1.32) | 60.42 | -1.3 | | -37 | 12(-0.8) | 0 | [-0] | [16] | [32] | 48 | 522 | UR | 1.4 | SmallShort | | (4) | 25 | 26 | 47 | 20 | 1.1,70 | 36 | | 34 | Mar/19 | 11 | 80.67 | 68.16 | 58.42(-0.21) | 57.83(-0.31) | 56.98(1.06) | 59.97 | -1.3 | | -37 | 13(-1.8) | -20 | [-4] | [3] | [74] | 12 | 533 | UR | 1.5 | SmallShort | | (-2) | 20 | 127 | 28 | 20 | 0.8,42 | 36 | | 35 | Mar/19 | 10 | 80.67 | 68.16 | 58.54(-0.52) | 58.01(-0.41) | 56.38(-0.47) | 57.85 | -1.4 | | -37 | 15(-1.5) | -50 | [-10] | [-28] | [89] | -40 | 103 | DP | 0.6 | OpenShort | | (-14) | -9 | 248 | 4 | 20 | -0.3,18 | 36 | | | | |
| 36 | Mar/19 | 9 | 80.67 | 68.16 | 58.85(-0.84) | 58.25(-0.86) | 56.65(-1.87) | 53.98 | -1.7 | | -37 | 16(1.3) | -50 | [-16] | [-61] | [-80] | -94 | -622 | DT | -1.1 | OpenShort? | | (-30) | -36 | -152 | -17 | -20 | -1.9,4 | 36 | | 37 | Mar/18 | 15 | 83.04 | 70.88 | 59.35(-0.44) | 58.75(-0.68) | 57.73(-1.17) | 56.45 | -1.7 | | -37 | 15(-3.1) | -50 | [-8] | [-47] | [-18] | -72 | -409 | DT | -0.5 | OpenShort? | | (-23) | -22 | -12 | -19 | -20 | -1.2,8 | 34 | | 38 | Mar/18 | 14 | 83.04 | 70.88 | 59.62(-0.94) | 59.15(-0.44) | 58.42(-0.44) | 56.64 | -1.6 | | -37 | 18(-0.4) | -50 | [-18] | [-33] | [-25] | -52 | -35 | DT | -0.6 | OpenShort | | (-16) | -9 | -22 | -10 | -20 | -1,23 | 34 | | 39 | Mar/18 | 13 | 83.04 | 70.88 | 60.18(-0.64) | 59.41(0.12) | 58.68(-1.6) | 57 | -1.6 | | -37 | 18(-0.4) | -50 | [-12] | [-49] | [-68] | -44 | -394 | DT | -0.6 | OpenShort | | (-33) | -31 | -126 | -8 | -20 | -1.1,34 | 34 | | 40 | Mar/18 | 12 | 83.04 | 70.88 | 60.57(-0.49) | 59.34(0.45) | 59.64(-0.36) | 59.16 | -1.5 | | -37 | 19(-0.3) | -50 | [-10] | [-21] | [-12] | -16 | -5 | DT | -0.2 | OpenShort | | (-17) | -7 | -14 | 9 | -20 | -0.5,47 | 34 | | | | |
| 41 | Mar/18 | 11 | 83.04 | 70.88 | 60.87(-0.37) | 59.07(0.4) | 59.85(0.12) | 59.4 | -1.5 | | -37 | 19(-0.1) | -50 | [-7] | [-11] | [-14] | -23 | -14 | DT | -0.1 | OpenShort | | (-18) | 2 | -28 | -5 | -20 | -0.5,40 | 34 | | 42 | Mar/18 | 10 | 83.04 | 70.88 | 61.1(-0.28) | 58.83(0.11) | 59.78(-0.19) | 59.89 | -1.4 | | -37 | 19(-0.7) | -25 | [-5] | [-20] | [47] | -21 | -70 | DP | 0 | OpenShort | | (-12) | -4 | 116 | 4 | 20 | -0.4,39 | 34 | | 43 | Mar/18 | 9 | 83.04 | 70.88 | 61.27(-0.6) | 58.76(-0.44) | 59.89(-0.43) | 57.95 | -1.6 | | -37 | 20(-0.1) | -50 | [-12] | [-31] | [-72] | -44 | -266 | DT | -0.6 | OpenShort? | | (-16) | -8 | -215 | 0 | -5 | -1.1,34 | 34 | | 44 | Mar/17 | 15 | 85.7 | 74.48 | 61.64(-0.31) | 59.02(-0.09) | 60.15(1.88) | 61.79 | -1.6 | | -32 | 20(-0.9) | -30 | [-6] | [22] | [60] | -7 | 456 | UR | 0.5 | SmallShort? | | (-11) | 36 | 89 | 12 | 20 | 0,43 | 34 | | 45 | Mar/17 | 14 | 85.7 | 74.48 | 61.83(-0.21) | 59.08(-0.61) | 59.04(1.28) | 60.24 | -1.7 | | -32 | 21(-0.3) | -20 | [-4] | [6] | [48] | -32 | 43 | UR | 0.4 | SmallShort | | (-15) | 25 | 71 | 12 | 20 | -0.5,31 | 34 | | | | |
| 46 | Mar/17 | 13 | 85.7 | 74.48 | 61.96(-0.49) | 59.44(-0.84) | 58.3(0.71) | 59.03 | -1.7 | | -32 | 21(-0.4) | -50 | [-10] | [-8] | [-14] | -45 | -88 | DT | 0.2 | OpenShort | | (-12) | 14 | -82 | 18 | 20 | -0.9,28 | 34 | | 47 | Mar/17 | 12 | 85.7 | 74.48 | 62.26(-0.51) | 59.94(-0.23) | 57.89(0.45) | 60.46 | -1.6 | | -32 | 21(-0.2) | -50 | [-10] | [-8] | [37] | -43 | 66 | DP | 0.8 | OpenShort | | (-13) | 9 | 72 | 21 | 20 | -0.5,20 | 34 | | 48 | Mar/17 | 11 | 85.7 | 74.48 | 62.58(-0.48) | 60.08(-1.43) | 57.63(-0.44) | 59.23 | -1.7 | | -32 | 22(0.2) | -35 | [-10] | [-37] | [77] | -67 | -329 | DP | 0.5 | OpenShort | | (-22) | -9 | 185 | -22 | 20 | -1,8 | 34 | | 49 | Mar/17 | 10 | 85.7 | 74.48 | 62.88(-0.76) | 60.95(-1.36) | 57.89(-2.07) | 56.23 | -1.9 | | -32 | 21(1.6) | -50 | [-15] | [-70] | [-34] | -100 | -921 | DT | -0.5 | HoldShort | | (-26) | -41 | -18 | -33 | -20 | -2,0 | 34 | | 50 | Mar/17 | 9 | 85.7 | 74.48 | 63.36(-0.86) | 61.79(-1.4) | 59.11(-2.45) | 56.53 | -1.9 | | -32 | 20(1.5) | -50 | [-17] | [-78] | [-40] | -105 | -938 | DT | -0.8 | HoldShort? | | (-27) | -49 | -27 | -35 | -20 | -2.2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|